AvocadoCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $0.000000000000000000 | $253,773 | N/A |
| 2026-07-26 | $0.000000000000000000 | $222,119 | $1,574.95 |
| 2026-07-25 | $0.000000000000000000 | $278,200 | $1,558.84 |
| 2026-07-24 | $0.000000000000000000 | $278,904 | $1,555.74 |
| 2026-07-23 | $0.000000000000000000 | $307,252 | $1,557.48 |
| 2026-07-22 | $0.000000000000000000 | $367,108 | $1,560.04 |
| 2026-07-21 | $0.000000000000000000 | $351,230 | $1,564.39 |
| 2026-07-20 | $0.000000000000000000 | $194,619 | $1,557.83 |
| 2026-07-19 | $0.000000000000000000 | $174,431 | $1,558.09 |
| 2026-07-18 | $0.000000000000000000 | $325,970 | $1,557.42 |
| 2026-07-17 | $0.000000000000000000 | $241,319 | $1,555.18 |
| 2026-07-16 | $0.000000000000000000 | $301,376 | $1,557.03 |
| 2026-07-15 | $0.000000000000000000 | $292,905 | $1,575.04 |
| 2026-07-14 | $0.000000000000000000 | $219,246 | $1,583.47 |
| 2026-07-13 | $0.000000000000000000 | $223,232 | $1,555.01 |
| 2026-07-12 | $0.000000000000000000 | $183,084 | $1,558.31 |
| 2026-07-11 | $0.000000000000000000 | $242,427 | $1,558.12 |
| 2026-07-10 | $0.000000000000000000 | $250,423 | $1,558.76 |
| 2026-07-09 | $0.000000000000000000 | $269,087 | $1,555.31 |
| 2026-07-08 | $0.000000000000000000 | $295,497 | $1,555.97 |
Want data in another currency? Use our API
Or check it out in the app stores
