Awakeborn Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $117,562 | $48.93 | N/A |
| 2026-07-06 | $117,022 | $1,265.03 | $0.00000386 |
| 2026-07-05 | $119,432 | $6.19 | $0.00000394 |
| 2026-07-04 | $118,930 | $40.74 | $0.00000392 |
| 2026-07-03 | $119,692 | $22.85 | $0.00000394 |
| 2026-07-02 | $117,919 | $209.07 | $0.00000389 |
| 2026-07-01 | $117,521 | $66.46 | $0.00000387 |
| 2026-06-30 | $112,810 | $45.15 | $0.00000372 |
| 2026-06-29 | $117,318 | $32.09 | $0.00000387 |
| 2026-06-28 | $381,745 | $8.93 | $0.00000382 |
| 2026-06-27 | $115,317 | $9.94 | $0.00000380 |
| 2026-06-26 | $116,500 | $159.16 | $0.00000384 |
| 2026-06-25 | $117,396 | $343.47 | $0.00000387 |
| 2026-06-24 | $114,579 | $39.47 | $0.00000378 |
| 2026-06-23 | $120,351 | $27.76 | $0.00000397 |
| 2026-06-22 | $122,243 | $92.86 | $0.00000403 |
| 2026-06-21 | $122,400 | $31.60 | $0.00000403 |
| 2026-06-20 | $124,073 | $171.49 | $0.00000409 |
| 2026-06-19 | $124,601 | $38.72 | $0.00000411 |
| 2026-06-18 | $121,062 | $55.21 | $0.00000399 |
Want data in another currency? Use our API
Or check it out in the app stores
