AWE Network Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $99,044,369 | $2,746,175 | N/A |
| 2026-03-23 | $97,560,344 | $4,286,817 | $0.050990 |
| 2026-03-22 | $101,840,420 | $2,952,463 | $0.050215 |
| 2026-03-21 | $103,409,618 | $2,083,088 | $0.052259 |
| 2026-03-20 | $102,816,589 | $3,378,627 | $0.053241 |
| 2026-03-19 | $107,513,643 | $4,705,327 | $0.052930 |
| 2026-03-18 | $106,632,813 | $16,043,652 | $0.055519 |
| 2026-03-17 | $105,144,024 | $4,872,618 | $0.054898 |
| 2026-03-16 | $101,995,369 | $3,284,865 | $0.054125 |
| 2026-03-15 | $101,341,097 | $2,168,377 | $0.052534 |
| 2026-03-14 | $101,447,852 | $2,967,137 | $0.052173 |
| 2026-03-13 | $102,506,037 | $3,841,379 | $0.052229 |
| 2026-03-12 | $99,924,107 | $6,881,294 | $0.052766 |
| 2026-03-11 | $97,969,459 | $2,530,917 | $0.051409 |
| 2026-03-10 | $97,096,088 | $4,516,782 | $0.050431 |
| 2026-03-09 | $95,207,370 | $3,799,398 | $0.04999968 |
| 2026-03-08 | $98,758,733 | $17,841,778 | $0.04902125 |
| 2026-03-07 | $96,196,176 | $3,450,061 | $0.051009 |
| 2026-03-06 | $99,187,613 | $3,751,518 | $0.04952525 |
| 2026-03-05 | $100,186,060 | $4,960,008 | $0.051069 |
Want data in another currency? Use our API
Or check it out in the app stores
