Awoo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $19,121.51 | $1,159.19 | N/A |
| 2026-07-28 | $18,669.41 | $190.33 | $0.00003705 |
| 2026-07-27 | $17,993.05 | $790.31 | $0.00003604 |
| 2026-07-26 | $20,962 | $216.87 | $0.00003458 |
| 2026-07-25 | $19,994.70 | $587.90 | $0.00004022 |
| 2026-07-24 | $24,148 | $347.43 | $0.00003738 |
| 2026-07-23 | $23,364 | $320.40 | $0.00004514 |
| 2026-07-22 | $21,309 | $105.81 | $0.00004287 |
| 2026-07-21 | $20,260 | $96.99 | $0.00003910 |
| 2026-07-20 | $19,726.81 | $40.74 | $0.00003717 |
| 2026-07-19 | $20,179 | $29.02 | $0.00003619 |
| 2026-07-18 | $20,949 | $34.99 | $0.00003702 |
| 2026-07-17 | $21,432 | $303.48 | $0.00003844 |
| 2026-07-16 | $18,016.86 | $73.40 | $0.00003932 |
| 2026-07-15 | $18,525.24 | $133.39 | $0.00003306 |
| 2026-07-14 | $19,740.05 | $89.81 | $0.00003399 |
| 2026-07-13 | $22,939 | $772.78 | $0.00003622 |
| 2026-07-12 | $26,937 | $156.38 | $0.00004209 |
| 2026-07-11 | $27,649 | $2.63 | $0.00004942 |
| 2026-07-10 | $27,808 | $2.40 | $0.00005073 |
Want data in another currency? Use our API
Or check it out in the app stores
