Awoo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $25,257 | $814.64 | N/A |
| 2026-10-29 | $23,151 | $1.053 | $0.00005244 |
| 2026-10-28 | $23,153 | $1.053 | $0.00004807 |
| 2026-10-26 | $23,611 | $87.94 | $0.00004807 |
| 2026-10-25 | $23,171 | $16.40 | $0.00004902 |
| 2026-10-24 | $23,258 | $173.97 | $0.00004811 |
| 2026-10-23 | $24,626 | $22.86 | $0.00004829 |
| 2026-10-22 | $24,473 | $11.39 | $0.00005113 |
| 2026-10-21 | $24,709 | $99.76 | $0.00005081 |
| 2026-10-20 | $25,277 | $62.02 | $0.00005130 |
| 2026-10-19 | $24,982 | $231.78 | $0.00005248 |
| 2026-10-18 | $26,145 | $120.37 | $0.00005187 |
| 2026-10-17 | $25,637 | $22.42 | $0.00005428 |
| 2026-10-16 | $25,500 | $2.54 | $0.00005323 |
| 2026-10-15 | $25,546 | $177.12 | $0.00005294 |
| 2026-10-14 | $27,397 | $19.97 | $0.00005304 |
| 2026-10-13 | $27,513 | $31.57 | $0.00005688 |
| 2026-10-12 | $27,936 | $388.62 | $0.00005712 |
| 2026-10-11 | $28,882 | $98.02 | $0.00005800 |
| 2026-10-10 | $29,928 | $487.33 | $0.00005996 |
Want data in another currency? Use our API
Or check it out in the app stores
