Awoo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $23,009 | $318.97 | N/A |
| 2026-09-11 | $24,551 | $155.78 | $0.00004602 |
| 2026-09-10 | $26,195 | $133.14 | $0.00004910 |
| 2026-09-09 | $27,378 | $63.84 | $0.00005239 |
| 2026-09-08 | $27,136 | $5.19 | $0.00005476 |
| 2026-09-07 | $27,331 | $16.74 | $0.00005427 |
| 2026-09-06 | $26,981 | $78.52 | $0.00005466 |
| 2026-09-05 | $26,686 | $23.51 | $0.00005396 |
| 2026-09-04 | $28,077 | $46.01 | $0.00005337 |
| 2026-09-03 | $26,375 | $8.18 | $0.00005616 |
| 2026-09-01 | $28,379 | $269.68 | $0.00005275 |
| 2026-08-31 | $29,665 | $112.40 | $0.00005676 |
| 2026-08-30 | $30,564 | $64.34 | $0.00005933 |
| 2026-08-29 | $30,262 | $45.48 | $0.00006113 |
| 2026-08-27 | $31,600 | $19.64 | $0.00006052 |
| 2026-08-26 | $31,686 | $1,263.35 | $0.00006320 |
| 2026-08-25 | $43,456 | $166.24 | $0.00006337 |
| 2026-08-24 | $44,851 | $208.42 | $0.00008691 |
| 2026-08-23 | $44,186 | $71.42 | $0.00008970 |
| 2026-08-22 | $45,495 | $36.07 | $0.00008837 |
Want data in another currency? Use our API
Or check it out in the app stores
