Awoo Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $15,466.65 | $620.74 | N/A |
| 2026-03-23 | $18,027.50 | $180.99 | $0.00002423 |
| 2026-03-22 | $19,744.50 | $153.91 | $0.00002810 |
| 2026-03-21 | $21,004 | $65.88 | $0.00003087 |
| 2026-03-20 | $21,511 | $27.14 | $0.00003286 |
| 2026-03-19 | $21,939 | $1,105.88 | $0.00003362 |
| 2026-03-18 | $18,934.87 | $639.93 | $0.00003430 |
| 2026-03-17 | $22,918 | $879.92 | $0.00002960 |
| 2026-03-16 | $28,110 | $57.27 | $0.00003601 |
| 2026-03-15 | $28,105 | $74.19 | $0.00004395 |
| 2026-03-14 | $28,162 | $992.65 | $0.00004400 |
| 2026-03-13 | $29,987 | $1,700.56 | $0.00004403 |
| 2026-03-12 | $31,254 | $2,417.66 | $0.00004687 |
| 2026-03-11 | $38,384 | $732.22 | $0.00004893 |
| 2026-03-10 | $37,861 | $1,018.50 | $0.00006001 |
| 2026-03-09 | $38,049 | $589.93 | $0.00005919 |
| 2026-03-08 | $38,809 | $2,684.48 | $0.00005948 |
| 2026-03-07 | $40,517 | $201.68 | $0.00006070 |
| 2026-03-06 | $42,920 | $250.75 | $0.00006334 |
| 2026-03-05 | $43,018 | $1,025.25 | $0.00006710 |
Want data in another currency? Use our API
Or check it out in the app stores
