Axelar Wrapped Ether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $106,190 | $8,871.41 | N/A |
| 2026-07-03 | $105,102 | $8,779.90 | $1,760.17 |
| 2026-07-02 | $101,708 | $10,109.80 | $1,703.33 |
| 2026-07-01 | $96,333 | $7,273.29 | $1,613.31 |
| 2026-06-30 | $94,150 | $9,408.55 | $1,576.78 |
| 2026-06-29 | $96,850 | $4,291.18 | $1,622.13 |
| 2026-06-28 | $94,047 | $3,574.10 | $1,575.19 |
| 2026-06-27 | $94,091 | $4,485.50 | $1,575.92 |
| 2026-06-26 | $93,996 | $9,078.65 | $1,574.32 |
| 2026-06-25 | $93,576 | $13,733.52 | $1,567.30 |
| 2026-06-24 | $95,761 | $13,333.76 | $1,603.90 |
| 2026-06-23 | $99,381 | $15,128.91 | $1,664.52 |
| 2026-06-22 | $103,554 | $8,754.97 | $1,734.41 |
| 2026-06-21 | $101,880 | $9,598.01 | $1,706.39 |
| 2026-06-20 | $103,895 | $4,145.50 | $1,740.13 |
| 2026-06-19 | $101,878 | $11,412.91 | $1,706.35 |
| 2026-06-18 | $101,807 | $16,045.75 | $1,705.16 |
| 2026-06-17 | $103,824 | $14,204.28 | $1,738.94 |
| 2026-06-16 | $106,188 | $5,716.63 | $1,778.54 |
| 2026-06-15 | $107,410 | $13,768.55 | $1,799.01 |
Want data in another currency? Use our API
Or check it out in the app stores
