Axelrod by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $415,952 | $11.94 | N/A |
| 2026-07-13 | $397,083 | $1,295.41 | $0.00048418 |
| 2026-07-12 | $434,023 | $2.50 | $0.00052922 |
| 2026-07-11 | $448,491 | $1,292.50 | $0.00054686 |
| 2026-07-10 | $448,508 | $806.86 | $0.00054688 |
| 2026-07-09 | $384,463 | $978.27 | $0.00046879 |
| 2026-07-08 | $392,236 | $845.27 | $0.00047827 |
| 2026-07-07 | $392,484 | $497.87 | $0.00047857 |
| 2026-07-06 | $416,923 | $73.97 | $0.00050837 |
| 2026-07-05 | $429,298 | $1,191.12 | $0.00052346 |
| 2026-07-04 | $427,693 | $460.38 | $0.00052150 |
| 2026-07-03 | $445,209 | $4,363.59 | $0.00054286 |
| 2026-07-02 | $391,422 | $2,532.78 | $0.00047728 |
| 2026-07-01 | $371,958 | $5,834.24 | $0.00045354 |
| 2026-06-30 | $297,753 | $2,811.41 | $0.00036306 |
| 2026-06-29 | $288,115 | $40.00 | $0.00035131 |
| 2026-06-28 | $282,423 | $52.19 | $0.00034437 |
| 2026-06-27 | $280,789 | $114.75 | $0.00034238 |
| 2026-06-26 | $280,390 | $145.53 | $0.00034189 |
| 2026-06-25 | $279,938 | $267.08 | $0.00034134 |
Want data in another currency? Use our API
Or check it out in the app stores
