AXI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $63,647 | $5.62 | N/A |
| 2026-10-03 | $62,430 | $17.52 | $0.00006365 |
| 2026-10-02 | $62,222 | $6.66 | $0.00006243 |
| 2026-10-01 | $61,967 | $5.85 | $0.00006223 |
| 2026-09-30 | $62,421 | $8.26 | $0.00006197 |
| 2026-09-29 | $62,568 | $8.28 | $0.00006243 |
| 2026-09-28 | $63,818 | $24.20 | $0.00006257 |
| 2026-09-27 | $63,350 | $29.25 | $0.00006382 |
| 2026-09-26 | $63,658 | $33.55 | $0.00006335 |
| 2026-09-25 | $60,729 | $186.33 | $0.00006366 |
| 2026-09-24 | $62,062 | $253.83 | $0.00006073 |
| 2026-09-23 | $65,639 | $199.66 | $0.00006207 |
| 2026-09-22 | $63,784 | $151.28 | $0.00006564 |
| 2026-09-21 | $58,837 | $6.14 | $0.00006379 |
| 2026-09-20 | $57,580 | $93.65 | $0.00005884 |
| 2026-09-19 | $58,990 | $66.45 | $0.00005758 |
| 2026-09-18 | $52,930 | $159.60 | $0.00005899 |
| 2026-09-17 | $52,736 | $16.34 | $0.00005293 |
| 2026-09-14 | $54,029 | $4.04 | $0.00005274 |
| 2026-09-13 | $53,748 | $11.21 | $0.00005403 |
Want data in another currency? Use our API
Or check it out in the app stores
