AXI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $54,395 | $554.88 | N/A |
| 2026-08-18 | $58,744 | $156.04 | $0.00005440 |
| 2026-08-17 | $59,449 | $77.70 | $0.00005875 |
| 2026-08-16 | $60,068 | $79.11 | $0.00005945 |
| 2026-08-13 | $61,382 | $3.78 | $0.00006007 |
| 2026-08-12 | $61,624 | $9.85 | $0.00006139 |
| 2026-08-11 | $61,589 | $9.85 | $0.00006163 |
| 2026-08-06 | $58,822 | $1.22 | $0.00006159 |
| 2026-08-05 | $59,466 | $8.66 | $0.00005883 |
| 2026-08-04 | $59,210 | $1.22 | $0.00005947 |
| 2026-08-03 | $59,192 | $16.79 | $0.00005921 |
| 2026-08-02 | $59,080 | $10.93 | $0.00005920 |
| 2026-07-30 | $59,264 | $38.37 | $0.00005908 |
| 2026-07-29 | $59,052 | $23.62 | $0.00005927 |
| 2026-07-27 | $61,628 | $4.46 | $0.00005906 |
| 2026-07-26 | $59,591 | $2.60 | $0.00006163 |
| 2026-07-23 | $62,371 | $1.55 | $0.00005959 |
| 2026-07-22 | $62,554 | $14.64 | $0.00006237 |
| 2026-07-21 | $63,250 | $7.79 | $0.00006256 |
Want data in another currency? Use our API
Or check it out in the app stores
