AXI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $63,151 | $25.10 | N/A |
| 2026-07-04 | $64,243 | $3.50 | $0.00006425 |
| 2026-07-03 | $64,693 | $22.92 | $0.00006470 |
| 2026-07-02 | $62,965 | $52.03 | $0.00006297 |
| 2026-07-01 | $60,377 | $16.18 | $0.00006038 |
| 2026-06-30 | $56,998 | $5.47 | $0.00005700 |
| 2026-06-28 | $55,134 | $4.87 | $0.00005514 |
| 2026-06-27 | $54,550 | $6.46 | $0.00005455 |
| 2026-06-26 | $55,954 | $13.81 | $0.00005596 |
| 2026-06-22 | $57,393 | $6.24 | $0.00005740 |
| 2026-06-21 | $56,279 | $6.12 | $0.00005628 |
| 2026-06-20 | $56,780 | $10.47 | $0.00005678 |
| 2026-06-17 | $55,714 | $11.72 | $0.00005572 |
| 2026-06-16 | $57,012 | $17.59 | $0.00005702 |
| 2026-06-15 | $57,035 | $25.10 | $0.00005704 |
| 2026-06-14 | $54,361 | $20.63 | $0.00005436 |
| 2026-06-13 | $52,751 | $70.45 | $0.00005275 |
| 2026-06-12 | $50,851 | $5.70 | $0.00005085 |
| 2026-06-11 | $51,177 | $19.11 | $0.00005118 |
| 2026-06-10 | $48,413 | $225.18 | $0.00004842 |
Want data in another currency? Use our API
Or check it out in the app stores
