AXION Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $2,497.92 | $0.176172 | N/A |
| 2026-07-28 | $4,996.05 | $0.00001998 | $0.00000999 |
| 2026-07-26 | $4,996.67 | $13.76 | $0.00001998 |
| 2026-07-25 | $4,995.81 | $13.44 | $0.00001999 |
| 2026-07-23 | $4,997.47 | $6.20 | $0.00001998 |
| 2026-07-22 | $4,997.13 | $488.56 | $0.00001999 |
| 2026-07-21 | $4,996.68 | $6.00 | $0.00001999 |
| 2026-07-20 | $4,996.68 | $30.27 | $0.00001999 |
| 2026-07-19 | $4,997.28 | $0.01722661 | $0.00001999 |
| 2026-07-18 | $4,997.20 | $5.84 | $0.00001999 |
| 2026-07-17 | $4,997.12 | $1.46 | $0.00001999 |
| 2026-07-16 | $4,996.88 | $1.46 | $0.00001999 |
| 2026-07-15 | $4,996.45 | $0.00003997 | $0.00001999 |
| 2026-07-14 | $4,995.31 | $3.56 | $0.00001999 |
| 2026-07-13 | $4,997.27 | $27.46 | $0.00001998 |
| 2026-07-12 | $4,997.48 | $0.200820 | $0.00001999 |
| 2026-07-11 | $4,997.16 | $0.784757 | $0.00001999 |
| 2026-07-10 | $4,996.74 | $34.35 | $0.00001999 |
| 2026-07-09 | $4,996.20 | $456.64 | $0.00001999 |
| 2026-07-08 | $19,987.85 | $15,788.86 | $0.00001998 |
Want data in another currency? Use our API
Or check it out in the app stores
