Axis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $174,864 | $6,078.58 | N/A |
| 2026-10-02 | $135,420 | $1,187.30 | $0.00017487 |
| 2026-10-01 | $143,064 | $325.96 | $0.00013543 |
| 2026-09-30 | $139,852 | $1,611.24 | $0.00014307 |
| 2026-09-29 | $145,272 | $1,351.65 | $0.00013986 |
| 2026-09-28 | $133,807 | $459.73 | $0.00014528 |
| 2026-09-27 | $134,480 | $1,141.65 | $0.00013381 |
| 2026-09-26 | $124,819 | $329.58 | $0.00013448 |
| 2026-09-25 | $118,836 | $2,212.47 | $0.00012482 |
| 2026-09-24 | $105,902 | $8,172.59 | $0.00011884 |
| 2026-09-23 | $135,411 | $1,504.17 | $0.00010591 |
| 2026-09-22 | $139,922 | $2,395.17 | $0.00013542 |
| 2026-09-21 | $140,427 | $1,878.07 | $0.00013993 |
| 2026-09-20 | $141,206 | $1,278.18 | $0.00014043 |
| 2026-09-19 | $138,106 | $3,477.29 | $0.00014121 |
| 2026-09-18 | $121,024 | $1,468.50 | $0.00013811 |
| 2026-09-17 | $121,161 | $1,910.44 | $0.00012103 |
| 2026-09-16 | $113,292 | $936.35 | $0.00012116 |
| 2026-09-15 | $126,398 | $798.96 | $0.00011330 |
| 2026-09-14 | $124,804 | $1,484.12 | $0.00012640 |
Want data in another currency? Use our API
Or check it out in the app stores
