AXT Inc • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $10,125.93 | $93.13 | N/A |
| 2026-09-30 | $10,241.01 | $2,169.02 | $77.90 |
| 2026-09-29 | $9,618.89 | $6,239.39 | $78.79 |
| 2026-09-28 | $14,830.97 | $4,188.64 | $74.00 |
| 2026-09-26 | $15,381.55 | $82.00 | $73.77 |
| 2026-09-25 | $14,893.60 | $46.87 | $76.50 |
| 2026-09-24 | $15,140.33 | $27.54 | $74.08 |
| 2026-09-22 | $15,750.23 | $1,069.42 | $75.30 |
| 2026-09-21 | $14,832.55 | $188.74 | $76.91 |
| 2026-09-18 | $14,608.99 | $697.59 | $67.94 |
| 2026-09-17 | $13,883.51 | $4,493.28 | $66.92 |
| 2026-09-16 | $20,736 | $4,230.68 | $63.59 |
| 2026-09-15 | $20,940 | $4,935.53 | $57.50 |
| 2026-09-14 | $23,108 | $95.40 | $58.07 |
| 2026-09-13 | $23,096 | $192.93 | $64.38 |
| 2026-09-12 | $23,507 | $298.72 | $64.35 |
| 2026-09-11 | $23,478 | $109.39 | $65.49 |
| 2026-09-10 | $24,583 | $2,194.73 | $65.34 |
| 2026-09-09 | $24,767 | $3,741.28 | $68.42 |
| 2026-09-08 | $20,857 | $3.82 | $68.93 |
Want data in another currency? Use our API
Or check it out in the app stores
