Azuro Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $297,376 | $85,785 | N/A |
| 2026-03-23 | $301,709 | $78,143 | $0.00114823 |
| 2026-03-22 | $309,858 | $31,279 | $0.00116471 |
| 2026-03-21 | $321,317 | $49,153 | $0.00119642 |
| 2026-03-20 | $328,334 | $49,003 | $0.00123836 |
| 2026-03-19 | $336,625 | $52,459 | $0.00126823 |
| 2026-03-18 | $357,009 | $63,319 | $0.00130029 |
| 2026-03-17 | $362,444 | $34,063 | $0.00137889 |
| 2026-03-16 | $356,633 | $31,738 | $0.00140072 |
| 2026-03-15 | $360,637 | $38,146 | $0.00139109 |
| 2026-03-14 | $362,255 | $30,284 | $0.00140676 |
| 2026-03-13 | $360,891 | $30,569 | $0.00141304 |
| 2026-03-12 | $356,858 | $14,501.21 | $0.00140778 |
| 2026-03-11 | $386,056 | $76,401 | $0.00139734 |
| 2026-03-10 | $383,894 | $89,017 | $0.00150588 |
| 2026-03-09 | $383,731 | $89,747 | $0.00149745 |
| 2026-03-08 | $386,513 | $105,418 | $0.00149684 |
| 2026-03-07 | $392,193 | $112,289 | $0.00150492 |
| 2026-03-06 | $393,335 | $118,794 | $0.00152925 |
| 2026-03-05 | $383,481 | $128,752 | $0.00153452 |
Want data in another currency? Use our API
Or check it out in the app stores
