Azuro Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $433,975 | $47,588 | N/A |
| 2026-09-13 | $362,326 | $50,231 | $0.00096897 |
| 2026-09-12 | $322,016 | $36,479 | $0.00080899 |
| 2026-09-11 | $231,478 | $12,704.64 | $0.00071899 |
| 2026-09-10 | $219,909 | $28,639 | $0.00068076 |
| 2026-09-09 | $224,043 | $32,465 | $0.00064673 |
| 2026-09-08 | $234,732 | $35,618 | $0.00065889 |
| 2026-09-07 | $220,049 | $44,522 | $0.00069123 |
| 2026-09-06 | $212,972 | $48,252 | $0.00064799 |
| 2026-09-05 | $183,521 | $51,116 | $0.00062716 |
| 2026-09-04 | $175,115 | $71,285 | $0.00054043 |
| 2026-09-03 | $156,174 | $38,491 | $0.00051568 |
| 2026-09-02 | $157,830 | $34,603 | $0.00045990 |
| 2026-09-01 | $171,002 | $40,222 | $0.00046478 |
| 2026-08-31 | $150,763 | $12,649.96 | $0.00050356 |
| 2026-08-30 | $140,856 | $35,959 | $0.00044397 |
| 2026-08-29 | $144,395 | $28,945 | $0.00041479 |
| 2026-08-28 | $153,404 | $13,816.15 | $0.00042521 |
| 2026-08-27 | $161,630 | $44,840 | $0.00045207 |
| 2026-08-26 | $167,111 | $39,859 | $0.00047631 |
Want data in another currency? Use our API
Or check it out in the app stores
