B3 (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $22,872,424 | $4,132,858 | N/A |
| 2026-07-24 | $22,893,471 | $4,887,097 | $0.00049260 |
| 2026-07-23 | $23,593,794 | $3,934,931 | $0.00049306 |
| 2026-07-22 | $24,097,271 | $3,811,770 | $0.00050814 |
| 2026-07-21 | $24,615,619 | $9,533,412 | $0.00051898 |
| 2026-07-20 | $24,262,634 | $14,390,366 | $0.00053015 |
| 2026-07-19 | $24,923,062 | $8,980,741 | $0.00052255 |
| 2026-07-18 | $27,909,768 | $12,899,428 | $0.00053677 |
| 2026-07-17 | $29,577,358 | $21,908,589 | $0.00060109 |
| 2026-07-16 | $29,519,040 | $31,887,575 | $0.00063701 |
| 2026-07-15 | $30,604,280 | $42,399,289 | $0.00063575 |
| 2026-07-14 | $22,728,347 | $5,300,908 | $0.00065913 |
| 2026-07-13 | $23,799,765 | $15,140,935 | $0.00048950 |
| 2026-07-12 | $25,341,709 | $29,864,702 | $0.00051258 |
| 2026-07-11 | $22,524,134 | $3,582,071 | $0.00054579 |
| 2026-07-10 | $22,242,744 | $3,520,472 | $0.00048510 |
| 2026-07-09 | $22,137,719 | $3,895,041 | $0.00047904 |
| 2026-07-08 | $22,633,759 | $4,002,264 | $0.00047678 |
| 2026-07-07 | $23,451,949 | $3,809,457 | $0.00048746 |
| 2026-07-06 | $23,375,399 | $3,562,478 | $0.00050509 |
Want data in another currency? Use our API
Or check it out in the app stores
