BABA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$12,178.90	$242.40	N/A
2026-08-11	$12,717.73	$63.28	$0.00001218
2026-08-10	$12,930.42	$193.60	$0.00001272
2026-08-09	$13,705.74	$83.61	$0.00001293
2026-08-08	$14,158.11	$453.77	$0.00001371
2026-08-07	$11,309.71	$37.34	$0.00001416
2026-08-06	$11,385.78	$26.69	$0.00001131
2026-08-05	$11,440.45	$26.82	$0.00001139
2026-08-03	$11,299.87	$36.39	$0.00001144
2026-08-02	$11,259.63	$21.63	$0.00001130
2026-07-28	$11,171.89	$5.54	$0.00001126
2026-07-21	$11,899.53	$12.23	$0.00001117
2026-07-20	$11,761.30	$31.48	$0.00001190
2026-07-19	$11,662.41	$29.73	$0.00001176