BABB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $472,902 | $60,466 | N/A |
| 2026-07-28 | $462,692 | $58,378 | $0.00000591 |
| 2026-07-27 | $459,992 | $57,053 | $0.00000578 |
| 2026-07-26 | $459,375 | $55,987 | $0.00000575 |
| 2026-07-25 | $450,691 | $54,512 | $0.00000574 |
| 2026-07-24 | $452,131 | $24,858 | $0.00000563 |
| 2026-07-23 | $471,892 | $8,289.15 | $0.00000565 |
| 2026-07-22 | $491,278 | $2,297.19 | $0.00000590 |
| 2026-07-21 | $488,251 | $3,314.43 | $0.00000614 |
| 2026-07-20 | $499,817 | $8,288.51 | $0.00000610 |
| 2026-07-19 | $504,509 | $6,263.78 | $0.00000625 |
| 2026-07-18 | $477,323 | $3,297.59 | $0.00000631 |
| 2026-07-17 | $502,538 | $2,280.17 | $0.00000597 |
| 2026-07-16 | $485,121 | $8,825.45 | $0.00000628 |
| 2026-07-15 | $549,034 | $19,781.45 | $0.00000606 |
| 2026-07-14 | $544,333 | $5,557.34 | $0.00000686 |
| 2026-07-13 | $544,822 | $725.36 | $0.00000680 |
| 2026-07-12 | $402,517 | $120.36 | $0.00000681 |
| 2026-07-11 | $407,608 | $2,115.68 | $0.00000503 |
| 2026-07-10 | $433,061 | $452.91 | $0.00000510 |
Want data in another currency? Use our API
Or check it out in the app stores
