BABB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $556,077 | $54,385 | N/A |
| 2026-09-12 | $558,033 | $53,852 | $0.00000695 |
| 2026-09-11 | $560,183 | $57,796 | $0.00000698 |
| 2026-09-10 | $560,231 | $57,651 | $0.00000700 |
| 2026-09-09 | $558,811 | $56,608 | $0.00000700 |
| 2026-09-08 | $551,943 | $110,582 | $0.00000699 |
| 2026-09-07 | $559,225 | $180,383 | $0.00000690 |
| 2026-09-06 | $572,117 | $146,270 | $0.00000699 |
| 2026-09-05 | $642,923 | $92,443 | $0.00000715 |
| 2026-09-04 | $343,996 | $72,227 | $0.00000804 |
| 2026-09-03 | $331,922 | $56,324 | $0.00000430 |
| 2026-09-02 | $332,621 | $57,035 | $0.00000415 |
| 2026-09-01 | $332,594 | $56,511 | $0.00000416 |
| 2026-08-31 | $336,155 | $56,300 | $0.00000416 |
| 2026-08-30 | $334,510 | $57,323 | $0.00000420 |
| 2026-08-29 | $337,384 | $56,143 | $0.00000418 |
| 2026-08-28 | $335,561 | $55,117 | $0.00000422 |
| 2026-08-27 | $334,075 | $55,600 | $0.00000419 |
| 2026-08-26 | $337,293 | $59,749 | $0.00000418 |
| 2026-08-25 | $334,181 | $54,752 | $0.00000422 |
Want data in another currency? Use our API
Or check it out in the app stores
