Babel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $8,313.96 | $16.22 | N/A |
| 2026-08-16 | $8,312.77 | $147.20 | $0.00000831 |
| 2026-08-15 | $8,960.37 | $11.58 | $0.00000831 |
| 2026-08-13 | $9,195.70 | $75.74 | $0.00000896 |
| 2026-08-12 | $9,173.53 | $75.56 | $0.00000920 |
| 2026-08-11 | $9,540.89 | $14.62 | $0.00000917 |
| 2026-08-10 | $9,446.98 | $9.31 | $0.00000954 |
| 2026-08-07 | $9,082.99 | $5.16 | $0.00000945 |
| 2026-08-06 | $9,093.34 | $2.35 | $0.00000908 |
| 2026-08-05 | $9,133.15 | $5.99 | $0.00000909 |
| 2026-08-04 | $9,212.49 | $78.92 | $0.00000913 |
| 2026-08-03 | $8,982.55 | $62.73 | $0.00000921 |
| 2026-07-30 | $8,857.77 | $1.98 | $0.00000898 |
| 2026-07-29 | $8,848.73 | $1.97 | $0.00000886 |
| 2026-07-27 | $9,203.99 | $119.99 | $0.00000885 |
| 2026-07-26 | $8,809.59 | $80.28 | $0.00000920 |
| 2026-07-24 | $8,755.76 | $69.96 | $0.00000881 |
| 2026-07-23 | $9,284.70 | $33.65 | $0.00000876 |
| 2026-07-22 | $9,270.33 | $16.65 | $0.00000928 |
| 2026-07-19 | $9,038.05 | $8.96 | $0.00000927 |
Want data in another currency? Use our API
Or check it out in the app stores
