Babylons Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $189,117 | $363.98 | N/A |
| 2026-07-22 | $192,667 | $188.13 | $0.00201501 |
| 2026-07-21 | $199,897 | $294.26 | $0.00205283 |
| 2026-07-20 | $203,299 | $862.21 | $0.00212986 |
| 2026-07-19 | $215,641 | $1,896.38 | $0.00216612 |
| 2026-07-18 | $260,634 | $2,887.74 | $0.00229762 |
| 2026-07-17 | $317,159 | $1,590.67 | $0.00277701 |
| 2026-07-16 | $317,557 | $1,292.59 | $0.00337927 |
| 2026-07-15 | $317,242 | $1,418.12 | $0.00338352 |
| 2026-07-14 | $316,688 | $1,286.42 | $0.00338016 |
| 2026-07-13 | $316,743 | $1,687.81 | $0.00337426 |
| 2026-07-12 | $317,486 | $1,440.90 | $0.00337484 |
| 2026-07-11 | $317,454 | $1,344.96 | $0.00338276 |
| 2026-07-10 | $317,494 | $1,344.56 | $0.00338242 |
| 2026-07-09 | $316,657 | $1,575.37 | $0.00338285 |
| 2026-07-08 | $317,503 | $1,560.66 | $0.00337393 |
| 2026-07-07 | $316,993 | $1,289.52 | $0.00338294 |
| 2026-07-06 | $316,955 | $1,332.10 | $0.00337751 |
| 2026-07-05 | $316,886 | $1,411.62 | $0.00337710 |
| 2026-07-04 | $316,874 | $1,397.38 | $0.00337637 |
Want data in another currency? Use our API
Or check it out in the app stores
