Backed CSPX Core S&P 500 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $27,637,763 | $10.54 | N/A |
| 2026-07-16 | $27,784,170 | $0.446395 | $753.60 |
| 2026-07-15 | $27,962,108 | $1.74 | $758.42 |
| 2026-07-14 | $28,100,974 | $0.319679 | $762.19 |
| 2026-07-13 | $27,521,185 | $0.152738 | $746.46 |
| 2026-07-12 | $27,537,092 | $46.62 | $757.16 |
| 2026-07-11 | $27,731,455 | $0.231059 | $762.51 |
| 2026-07-10 | $27,649,136 | $112.36 | $760.24 |
| 2026-07-09 | $26,420,677 | $1.079 | $726.47 |
| 2026-07-08 | $26,474,739 | $1.27 | $727.95 |
| 2026-07-07 | $26,702,937 | $0.212328 | $734.23 |
| 2026-07-06 | $26,655,864 | $0.729714 | $732.93 |
| 2026-07-05 | $26,643,605 | $3.54 | $732.59 |
| 2026-07-04 | $26,682,944 | $0.00001583 | $733.68 |
| 2026-07-03 | $26,667,910 | $1.21 | $733.26 |
| 2026-07-02 | $26,567,826 | $6.72 | $730.51 |
| 2026-07-01 | $26,678,546 | $0.923936 | $733.56 |
| 2026-06-30 | $26,759,046 | $0.471210 | $735.77 |
| 2026-06-29 | $21,408,128 | $0.170655 | $588.64 |
| 2026-06-28 | $21,407,172 | $55.62 | $588.61 |
Want data in another currency? Use our API
Or check it out in the app stores
