Backed GOVIES 0-6 months EURO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $9,705,204 | $0.000000000000000000 | N/A |
| 2026-10-16 | $9,683,775 | $0.000000000000000000 | $141.83 |
| 2026-10-15 | $9,667,632 | $0.000000000000000000 | $141.52 |
| 2026-10-14 | $9,671,671 | $0.000000000000000000 | $141.29 |
| 2026-10-13 | $9,638,024 | $0.000000000000000000 | $141.34 |
| 2026-10-12 | $9,675,528 | $0.000000000000000000 | $140.85 |
| 2026-10-11 | $9,674,238 | $0.000000000000000000 | $141.40 |
| 2026-10-10 | $9,675,528 | $0.000000000000000000 | $141.38 |
| 2026-10-09 | $9,681,451 | $0.000000000000000000 | $141.40 |
| 2026-10-08 | $9,673,328 | $0.000000000000000000 | $141.49 |
| 2026-10-07 | $9,717,228 | $0.000000000000000000 | $141.37 |
| 2026-10-06 | $9,689,066 | $0.000000000000000000 | $142.01 |
| 2026-10-05 | $9,715,993 | $0.000000000000000000 | $141.60 |
| 2026-10-04 | $9,720,871 | $0.000000000000000000 | $141.99 |
| 2026-10-03 | $9,721,297 | $0.000000000000000000 | $142.06 |
| 2026-10-02 | $9,712,791 | $0.000000000000000000 | $142.07 |
| 2026-10-01 | $9,783,437 | $0.000000000000000000 | $141.95 |
| 2026-09-30 | $9,792,878 | $0.000000000000000000 | $142.98 |
| 2026-09-29 | $9,818,711 | $0.000000000000000000 | $143.12 |
| 2026-09-28 | $9,825,235 | $0.000000000000000000 | $143.49 |
Want data in another currency? Use our API
Or check it out in the app stores
