Backed IB01 $ Treasury Bond 0-1yr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $18,936,748 | $0.000000000000000000 | N/A |
| 2026-08-30 | $18,936,748 | $0.000000000000000000 | $121.65 |
| 2026-08-29 | $18,938,304 | $0.000000000000000000 | $121.65 |
| 2026-08-28 | $18,935,191 | $0.000000000000000000 | $121.66 |
| 2026-08-27 | $18,938,304 | $0.000000000000000000 | $121.64 |
| 2026-08-26 | $18,933,634 | $0.000000000000000000 | $121.66 |
| 2026-08-25 | $18,932,078 | $0.000000000000000000 | $121.63 |
| 2026-08-24 | $18,924,294 | $0.000000000000000000 | $121.62 |
| 2026-08-23 | $18,924,294 | $0.000000000000000000 | $121.57 |
| 2026-08-22 | $18,925,851 | $0.000000000000000000 | $121.57 |
| 2026-08-21 | $18,924,294 | $0.000000000000000000 | $121.58 |
| 2026-08-20 | $18,918,068 | $0.000000000000000000 | $121.57 |
| 2026-08-19 | $18,916,511 | $0.000000000000000000 | $121.53 |
| 2026-08-18 | $18,919,624 | $0.000000000000000000 | $121.52 |
| 2026-08-17 | $18,916,511 | $0.000000000000000000 | $121.54 |
| 2026-08-16 | $18,916,511 | $0.000000000000000000 | $121.52 |
| 2026-08-15 | $18,913,398 | $0.000000000000000000 | $121.52 |
| 2026-08-14 | $18,913,398 | $0.000000000000000000 | $121.50 |
| 2026-08-13 | $18,904,058 | $0.000000000000000000 | $121.50 |
| 2026-08-12 | $18,900,944 | $0.000000000000000000 | $121.44 |
Want data in another currency? Use our API
Or check it out in the app stores
