Backed IBTA $ Treasury Bond 1-3yr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $2,473,459 | $0.000000000000000000 | N/A |
| 2026-09-04 | $2,475,114 | $0.000000000000000000 | $5.98 |
| 2026-09-03 | $2,470,975 | $0.000000000000000000 | $5.98 |
| 2026-09-02 | $2,471,803 | $0.000000000000000000 | $5.97 |
| 2026-09-01 | $2,472,444 | $0.000000000000000000 | $5.97 |
| 2026-08-31 | $2,473,045 | $0.000000000000000000 | $5.97 |
| 2026-08-30 | $2,473,045 | $0.000000000000000000 | $5.97 |
| 2026-08-29 | $2,473,045 | $0.000000000000000000 | $5.97 |
| 2026-08-28 | $2,477,184 | $0.000000000000000000 | $5.97 |
| 2026-08-27 | $2,476,770 | $0.000000000000000000 | $5.98 |
| 2026-08-26 | $2,476,356 | $0.000000000000000000 | $5.98 |
| 2026-08-25 | $2,475,114 | $0.000000000000000000 | $5.98 |
| 2026-08-24 | $2,473,459 | $0.000000000000000000 | $5.98 |
| 2026-08-23 | $2,473,459 | $0.000000000000000000 | $5.98 |
| 2026-08-22 | $2,473,459 | $0.000000000000000000 | $5.98 |
| 2026-08-21 | $2,475,942 | $0.000000000000000000 | $5.98 |
| 2026-08-20 | $2,475,942 | $0.000000000000000000 | $5.98 |
| 2026-08-19 | $2,475,528 | $0.000000000000000000 | $5.98 |
| 2026-08-18 | $2,475,528 | $0.000000000000000000 | $5.98 |
| 2026-08-17 | $2,475,114 | $0.000000000000000000 | $5.98 |
Want data in another currency? Use our API
Or check it out in the app stores
