Backed Microsoft Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $484.07 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $482.14 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $479.75 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $495.24 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $495.23 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $496.94 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $496.65 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $493.63 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $504.26 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $506.36 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $500.01 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $500.01 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $501.41 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $498.53 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $487.94 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $492.87 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $486.61 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $464.19 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $464.19 |
Want data in another currency? Use our API
Or check it out in the app stores
