Backpack Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$119,459,970	$2,849,249	N/A
2026-06-28	$135,763,097	$2,132,295	$0.477838
2026-06-27	$139,109,678	$5,386,099	$0.543057
2026-06-26	$128,716,676	$4,473,697	$0.556439
2026-06-25	$151,040,765	$4,237,147	$0.514609
2026-06-24	$148,081,022	$6,087,646	$0.604287
2026-06-23	$163,917,077	$7,836,495	$0.591185
2026-06-22	$171,235,360	$9,051,695	$0.655747
2026-06-21	$164,187,589	$4,725,942	$0.684423
2026-06-20	$148,162,784	$3,714,533	$0.657112
2026-06-19	$148,484,157	$10,135,448	$0.586625
2026-06-18	$118,371,732	$8,099,110	$0.594492
2026-06-17	$102,233,732	$4,736,862	$0.473498
2026-06-16	$105,665,135	$5,709,511	$0.413499
2026-06-15	$120,340,860	$8,211,505	$0.422967
2026-06-14	$84,426,029	$3,710,108	$0.483827
2026-06-13	$72,426,689	$2,338,930	$0.336509
2026-06-12	$67,330,316	$2,067,116	$0.289614
2026-06-11	$60,201,713	$1,468,534	$0.269298
2026-06-10	$61,597,631	$2,596,664	$0.240848