BAI Stablecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $260,767 | $9.59 | N/A |
| 2026-10-24 | $255,679 | $4.00 | $1.095 |
| 2026-10-23 | $256,005 | $12.60 | $1.073 |
| 2026-10-22 | $260,437 | $14.48 | $1.075 |
| 2026-10-21 | $261,080 | $9.61 | $1.093 |
| 2026-10-20 | $261,536 | $5.43 | $1.096 |
| 2026-10-19 | $256,510 | $17.39 | $1.098 |
| 2026-10-18 | $256,169 | $20.39 | $1.077 |
| 2026-10-17 | $257,963 | $7.69 | $1.075 |
| 2026-10-16 | $260,840 | $28.03 | $1.083 |
| 2026-10-15 | $257,164 | $12.19 | $1.095 |
| 2026-10-14 | $260,697 | $9.31 | $1.080 |
| 2026-10-13 | $256,791 | $5.99 | $1.094 |
| 2026-10-12 | $256,874 | $4.68 | $1.078 |
| 2026-10-11 | $262,731 | $9.78 | $1.078 |
| 2026-10-10 | $263,264 | $15.21 | $1.10 |
| 2026-10-09 | $261,295 | $16.70 | $1.11 |
| 2026-10-08 | $260,826 | $2.94 | $1.097 |
| 2026-10-07 | $259,937 | $11.78 | $1.095 |
| 2026-10-06 | $262,403 | $6.29 | $1.091 |
Want data in another currency? Use our API
Or check it out in the app stores
