BAI Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $244,413 | $34.02 | N/A |
| 2026-08-28 | $240,300 | $9.85 | $1.064 |
| 2026-08-27 | $244,891 | $12.85 | $1.046 |
| 2026-08-26 | $246,684 | $1.23 | $1.066 |
| 2026-08-25 | $239,721 | $1.42 | $1.074 |
| 2026-08-24 | $243,499 | $30.37 | $1.044 |
| 2026-08-23 | $240,457 | $428.35 | $1.060 |
| 2026-08-22 | $238,631 | $27.82 | $1.047 |
| 2026-08-21 | $236,829 | $12.42 | $1.039 |
| 2026-08-20 | $236,351 | $7.98 | $1.031 |
| 2026-08-19 | $232,913 | $6.78 | $1.029 |
| 2026-08-18 | $230,715 | $3.33 | $1.014 |
| 2026-08-16 | $233,995 | $1.014 | $1.004 |
| 2026-08-15 | $233,228 | $95.73 | $1.019 |
| 2026-08-14 | $231,005 | $7.72 | $1.015 |
| 2026-08-13 | $229,091 | $7.58 | $1.006 |
| 2026-08-12 | $228,264 | $2.04 | $0.997374 |
| 2026-08-11 | $230,116 | $4.22 | $0.993771 |
| 2026-08-09 | $235,237 | $3.09 | $1.002 |
| 2026-08-07 | $237,006 | $1.78 | $1.024 |
Want data in another currency? Use our API
Or check it out in the app stores
