BAIRAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $7,688.75 | $22.76 | N/A |
| 2026-07-31 | $8,262.79 | $46.45 | $0.00007689 |
| 2026-07-30 | $8,823.52 | $13.46 | $0.00008263 |
| 2026-07-29 | $7,957.71 | $1.62 | $0.00008824 |
| 2026-07-28 | $7,201.98 | $1.16 | $0.00007958 |
| 2026-07-27 | $6,916.68 | $5.19 | $0.00007202 |
| 2026-07-26 | $6,758.88 | $2.18 | $0.00006917 |
| 2026-07-25 | $6,241.47 | $1.45 | $0.00006759 |
| 2026-07-24 | $6,985.35 | $1.87 | $0.00006241 |
| 2026-07-23 | $6,867.35 | $1.43 | $0.00006985 |
| 2026-07-20 | $6,480.31 | $2.82 | $0.00006867 |
| 2026-07-19 | $6,555.83 | $14.77 | $0.00006480 |
| 2026-07-18 | $6,513.82 | $13.43 | $0.00006556 |
| 2026-07-17 | $6,350.46 | $3.64 | $0.00006514 |
| 2026-07-16 | $6,123.29 | $21.25 | $0.00006350 |
| 2026-07-15 | $5,671.20 | $2.45 | $0.00006123 |
| 2026-07-06 | $6,454.63 | $1.58 | $0.00005671 |
| 2026-07-05 | $6,527.45 | $8.42 | $0.00006455 |
| 2026-07-04 | $6,073.05 | $1.43 | $0.00006527 |
| 2026-07-03 | $6,073.05 | $1.43 | $0.00006073 |
Want data in another currency? Use our API
Or check it out in the app stores
