BAKKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $35,800 | $134.80 | N/A |
| 2026-09-07 | $36,940 | $135.65 | $0.00003585 |
| 2026-09-06 | $35,898 | $12.45 | $0.00003699 |
| 2026-09-05 | $35,357 | $7.67 | $0.00003595 |
| 2026-09-04 | $36,173 | $99.75 | $0.00003541 |
| 2026-09-03 | $34,789 | $76.95 | $0.00003622 |
| 2026-09-02 | $34,688 | $474.18 | $0.00003484 |
| 2026-09-01 | $34,305 | $469.80 | $0.00003474 |
| 2026-08-31 | $35,589 | $49.97 | $0.00003435 |
| 2026-08-30 | $36,393 | $9.63 | $0.00003564 |
| 2026-08-29 | $36,173 | $246.96 | $0.00003644 |
| 2026-08-28 | $38,895 | $25.65 | $0.00003622 |
| 2026-08-27 | $35,908 | $7.01 | $0.00003895 |
| 2026-08-26 | $34,212 | $35.36 | $0.00003596 |
| 2026-08-25 | $35,094 | $172.22 | $0.00003426 |
| 2026-08-24 | $34,068 | $18.54 | $0.00003514 |
| 2026-08-23 | $33,304 | $78.53 | $0.00003411 |
| 2026-08-22 | $33,273 | $550.19 | $0.00003335 |
| 2026-08-21 | $29,426 | $39.84 | $0.00003332 |
| 2026-08-20 | $28,539 | $5.45 | $0.00002947 |
Want data in another currency? Use our API
Or check it out in the app stores
