BAKSO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $11,076.24 | $41.74 | $0.00001108 |
| 2026-07-01 | $10,913.40 | $41.13 | $0.00001091 |
| 2026-06-30 | $10,689.40 | $11.15 | $0.00001069 |
| 2026-06-29 | $10,714.15 | $11.17 | $0.00001071 |
| 2026-06-28 | $10,191.94 | $27.07 | $0.00001019 |
| 2026-06-27 | $10,250.56 | $2.00 | $0.00001025 |
| 2026-06-24 | $9,744.47 | $96.85 | $0.00000974 |
| 2026-06-23 | $10,015.99 | $100.80 | $0.00001002 |
| 2026-06-22 | $10,896.63 | $16.94 | $0.00001090 |
| 2026-06-21 | $10,628.14 | $16.53 | $0.00001063 |
| 2026-06-20 | $10,574.95 | $1.46 | $0.00001057 |
| 2026-06-18 | $10,495.34 | $8.72 | $0.00001050 |
| 2026-06-17 | $10,608.70 | $8.81 | $0.00001061 |
| 2026-06-16 | $10,904.37 | $173.29 | $0.00001090 |
| 2026-06-15 | $10,586.84 | $247.71 | $0.00001059 |
| 2026-06-14 | $9,832.76 | $97.49 | $0.00000983 |
| 2026-06-13 | $9,874.91 | $97.91 | $0.00000987 |
| 2026-06-12 | $9,702.91 | $336.25 | $0.00000970 |
| 2026-06-11 | $9,175.73 | $3.59 | $0.00000918 |
| 2026-06-10 | $8,928.07 | $3.49 | $0.00000893 |
Want data in another currency? Use our API
Or check it out in the app stores
