BangChain AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $21,949 | $129.53 | N/A |
| 2026-09-18 | $22,137 | $130.64 | $0.00002195 |
| 2026-09-14 | $19,645.14 | $8.73 | $0.00002214 |
| 2026-09-13 | $20,028 | $8.90 | $0.00001965 |
| 2026-09-03 | $20,642 | $77.11 | $0.00002003 |
| 2026-08-29 | $21,160 | $25.23 | $0.00002065 |
| 2026-08-28 | $22,298 | $28.72 | $0.00002116 |
| 2026-08-27 | $21,884 | $1.048 | $0.00002230 |
| 2026-08-26 | $19,554.55 | $5.02 | $0.00002189 |
| 2026-08-25 | $19,878.61 | $5.11 | $0.00001956 |
| 2026-08-23 | $18,815.86 | $1.88 | $0.00001988 |
| 2026-08-22 | $20,498 | $3.60 | $0.00001882 |
Want data in another currency? Use our API
Or check it out in the app stores
