Bank of America (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$10,897.89	$56,187	N/A
2026-07-20	$11,156.79	$53,671	$61.65
2026-07-19	$11,255.81	$54,841	$61.65
2026-07-18	$11,208.91	$59,760	$62.20
2026-07-17	$16,025.55	$57,692	$61.94
2026-07-16	$15,880.65	$57,745	$62.06
2026-07-15	$14,808.57	$62,143	$61.94
2026-07-14	$15,490.38	$56,421	$60.85
2026-07-13	$15,355.35	$58,335	$59.74
2026-07-12	$15,355.90	$54,411	$59.91
2026-07-11	$15,413.88	$55,454	$59.91
2026-07-10	$15,002.19	$58,154	$60.11
2026-07-09	$14,905.80	$58,195	$59.50
2026-07-08	$14,948.67	$61,231	$58.91
2026-07-07	$11,717.29	$64,182	$60.46
2026-07-06	$6,895.46	$56,131	$60.07
2026-07-05	$6,896.21	$55,998	$58.91
2026-07-04	$6,894.82	$57,596	$58.91
2026-07-03	$6,902.82	$56,050	$58.90
2026-07-02	$6,891.52	$56,787	$58.97