Bank of America (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $25,261 | $169,621 | N/A |
| 2026-09-08 | $22,134 | $151,187 | $63.05 |
| 2026-09-07 | $22,217 | $149,466 | $63.49 |
| 2026-09-06 | $22,226 | $156,751 | $63.73 |
| 2026-09-05 | $22,037 | $154,908 | $63.75 |
| 2026-09-04 | $22,232 | $159,299 | $63.21 |
| 2026-09-03 | $22,697 | $147,738 | $63.69 |
| 2026-09-02 | $22,626 | $106,929 | $63.52 |
| 2026-09-01 | $22,625 | $115,410 | $62.21 |
| 2026-08-31 | $22,303 | $103,376 | $62.50 |
| 2026-08-30 | $22,373 | $103,324 | $62.57 |
| 2026-08-29 | $22,383 | $129,413 | $62.77 |
| 2026-08-28 | $21,853 | $131,970 | $62.79 |
| 2026-08-27 | $22,088 | $139,065 | $61.74 |
| 2026-08-26 | $19,193.62 | $158,369 | $62.68 |
| 2026-08-25 | $18,150.73 | $87,140 | $62.87 |
| 2026-08-24 | $17,768.43 | $54,559 | $62.86 |
| 2026-08-23 | $17,698.87 | $56,356 | $61.97 |
| 2026-08-22 | $17,836.17 | $70,672 | $61.73 |
| 2026-08-21 | $17,121.57 | $65,561 | $62.21 |
Want data in another currency? Use our API
Or check it out in the app stores
