Bank of America xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $292,220 | $372.88 | N/A |
| 2026-08-21 | $296,090 | $75.10 | $62.17 |
| 2026-08-20 | $299,098 | $230.73 | $63.00 |
| 2026-08-19 | $299,082 | $252.35 | $63.64 |
| 2026-08-18 | $312,741 | $1,206.61 | $63.63 |
| 2026-08-17 | $298,836 | $31.00 | $66.54 |
| 2026-08-15 | $298,842 | $37.59 | $63.58 |
| 2026-08-14 | $304,672 | $478.36 | $63.58 |
| 2026-08-13 | $306,335 | $586.68 | $64.82 |
| 2026-08-12 | $301,018 | $251.17 | $65.18 |
| 2026-08-11 | $300,671 | $479.89 | $64.05 |
| 2026-08-10 | $296,843 | $26.31 | $63.98 |
| 2026-08-09 | $317,504 | $1.40 | $63.16 |
| 2026-08-08 | $257,249 | $16.49 | $67.56 |
| 2026-08-07 | $300,227 | $148.06 | $54.74 |
| 2026-08-06 | $292,791 | $340.38 | $63.88 |
| 2026-08-05 | $295,659 | $313.65 | $62.30 |
| 2026-08-04 | $290,383 | $739.86 | $62.91 |
| 2026-08-03 | $286,497 | $5.25 | $61.79 |
| 2026-08-01 | $286,500 | $187.76 | $60.96 |
Want data in another currency? Use our API
Or check it out in the app stores
