Bank of America xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $213,720 | $503.22 | N/A |
| 2026-10-08 | $217,377 | $74.70 | $52.65 |
| 2026-10-07 | $220,261 | $127.84 | $53.56 |
| 2026-10-06 | $214,907 | $982.09 | $54.27 |
| 2026-10-05 | $229,020 | $5.35 | $52.95 |
| 2026-10-04 | $221,933 | $146.89 | $56.17 |
| 2026-10-03 | $221,929 | $443.90 | $54.43 |
| 2026-10-02 | $218,070 | $760.51 | $54.43 |
| 2026-10-01 | $225,098 | $114.99 | $53.49 |
| 2026-09-30 | $219,363 | $117.66 | $55.21 |
| 2026-09-29 | $218,069 | $656.79 | $55.04 |
| 2026-09-28 | $224,700 | $49.57 | $54.72 |
| 2026-09-27 | $258,938 | $6.06 | $56.39 |
| 2026-09-26 | $224,683 | $104.87 | $64.98 |
| 2026-09-25 | $227,579 | $243.21 | $56.39 |
| 2026-09-24 | $222,566 | $163.30 | $57.11 |
| 2026-09-23 | $223,317 | $463.64 | $55.86 |
| 2026-09-22 | $226,340 | $389.04 | $56.27 |
| 2026-09-21 | $257,817 | $6.12 | $57.04 |
| 2026-09-20 | $229,505 | $245.01 | $64.98 |
Want data in another currency? Use our API
Or check it out in the app stores
