Bankless DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $115,878 | $1.11 | N/A |
| 2026-08-31 | $112,994 | $0.107383 | $0.00011588 |
| 2026-08-30 | $117,036 | $0.03931438 | $0.00011299 |
| 2026-08-28 | $116,977 | $0.990238 | $0.00011704 |
| 2026-08-27 | $109,686 | $211.67 | $0.00011698 |
| 2026-08-26 | $109,849 | $53.04 | $0.00010969 |
| 2026-08-25 | $114,118 | $1.42 | $0.00010985 |
| 2026-08-23 | $113,209 | $2.39 | $0.00011412 |
| 2026-08-22 | $115,188 | $4,347.69 | $0.00011321 |
| 2026-08-21 | $165,190 | $750.65 | $0.00011519 |
| 2026-08-20 | $178,833 | $2.14 | $0.00016519 |
| 2026-08-19 | $151,802 | $0.03255650 | $0.00017883 |
| 2026-08-18 | $151,702 | $1.23 | $0.00015180 |
| 2026-08-17 | $150,171 | $0.074846 | $0.00015170 |
| 2026-08-16 | $146,390 | $20.99 | $0.00015017 |
| 2026-08-12 | $150,756 | $6.18 | $0.00014639 |
| 2026-08-11 | $144,771 | $33.30 | $0.00015076 |
| 2026-08-08 | $155,390 | $4.89 | $0.00014477 |
| 2026-08-07 | $155,564 | $4.90 | $0.00015539 |
| 2026-08-06 | $152,179 | $11.11 | $0.00015556 |
Want data in another currency? Use our API
Or check it out in the app stores
