BaoBao [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $17,623.92 | $15.06 | N/A |
| 2026-09-05 | $17,511.38 | $44.02 | $0.00001765 |
| 2026-09-04 | $17,920.79 | $194.25 | $0.00001754 |
| 2026-09-03 | $16,835.69 | $2.49 | $0.00001795 |
| 2026-09-02 | $16,758.46 | $535.50 | $0.00001686 |
| 2026-09-01 | $17,003.78 | $94.62 | $0.00001678 |
| 2026-08-31 | $16,616.92 | $5.82 | $0.00001703 |
| 2026-08-28 | $17,812.97 | $21.77 | $0.00001664 |
| 2026-08-27 | $16,634.42 | $254.94 | $0.00001784 |
| 2026-08-26 | $16,577.63 | $1,254.43 | $0.00001666 |
| 2026-08-25 | $16,849.81 | $8.01 | $0.00001660 |
| 2026-08-24 | $16,449.20 | $94.04 | $0.00001687 |
| 2026-08-23 | $16,404.30 | $20.17 | $0.00001647 |
| 2026-08-22 | $16,267.64 | $92.01 | $0.00001643 |
| 2026-08-21 | $16,168.77 | $6.63 | $0.00001629 |
| 2026-08-20 | $15,046.68 | $1.81 | $0.00001619 |
| 2026-08-19 | $13,572.92 | $2.57 | $0.00001507 |
| 2026-08-18 | $13,440.50 | $2.03 | $0.00001359 |
| 2026-08-16 | $13,274.37 | $5.42 | $0.00001346 |
| 2026-08-15 | $13,294.04 | $586.02 | $0.00001329 |
Want data in another currency? Use our API
Or check it out in the app stores
