bapcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $15,335.09 | $7.56 | N/A |
| 2026-07-10 | $15,398.89 | $7.59 | $0.00003667 |
| 2026-07-09 | $15,294.28 | $8.27 | $0.00003643 |
| 2026-07-08 | $15,336.38 | $8.29 | $0.00003653 |
| 2026-07-07 | $15,887.88 | $16.70 | $0.00003784 |
| 2026-07-06 | $16,593.05 | $195.67 | $0.00003952 |
| 2026-07-05 | $16,549.17 | $343.07 | $0.00003941 |
| 2026-07-04 | $18,025.57 | $114.22 | $0.00004293 |
| 2026-07-03 | $18,437.25 | $413.17 | $0.00004391 |
| 2026-07-02 | $16,090.68 | $391.27 | $0.00003832 |
| 2026-07-01 | $16,620.38 | $8.95 | $0.00003958 |
| 2026-06-30 | $15,942.75 | $256.01 | $0.00003797 |
| 2026-06-29 | $16,329.67 | $30.78 | $0.00003889 |
| 2026-06-28 | $16,101.54 | $1,368.44 | $0.00003835 |
| 2026-06-27 | $17,327.15 | $2,507.50 | $0.00004127 |
| 2026-06-26 | $14,784.41 | $456.94 | $0.00003521 |
| 2026-06-25 | $14,844.86 | $475.82 | $0.00003536 |
| 2026-06-24 | $16,212.86 | $314.37 | $0.00003861 |
| 2026-06-23 | $18,258.66 | $1,443.34 | $0.00004349 |
| 2026-06-22 | $22,040 | $15,498.57 | $0.00005249 |
Want data in another currency? Use our API
Or check it out in the app stores
