bapcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $11,828.61 | $12.19 | N/A |
| 2026-09-05 | $11,716.57 | $524.16 | $0.00002817 |
| 2026-09-04 | $13,952.34 | $1,810.79 | $0.00002790 |
| 2026-09-03 | $12,753.85 | $15.20 | $0.00003323 |
| 2026-09-02 | $12,459.74 | $761.41 | $0.00003038 |
| 2026-09-01 | $13,200.82 | $450.82 | $0.00002967 |
| 2026-08-31 | $11,763.75 | $760.62 | $0.00003144 |
| 2026-08-30 | $13,949.47 | $134.60 | $0.00002802 |
| 2026-08-29 | $14,227.72 | $48.82 | $0.00003322 |
| 2026-08-28 | $15,029.87 | $1.46 | $0.00003389 |
| 2026-08-27 | $14,934.94 | $1.45 | $0.00003580 |
| 2026-08-26 | $13,433.36 | $28.85 | $0.00003557 |
| 2026-08-25 | $13,756.15 | $9.83 | $0.00003199 |
| 2026-08-24 | $13,897.04 | $2,262.87 | $0.00003276 |
| 2026-08-23 | $11,809.22 | $186.78 | $0.00003310 |
| 2026-08-22 | $11,627.97 | $3.77 | $0.00002813 |
| 2026-08-21 | $10,890.31 | $23.96 | $0.00002769 |
| 2026-08-20 | $10,538.66 | $17.97 | $0.00002594 |
| 2026-08-18 | $9,432.47 | $260.42 | $0.00002510 |
| 2026-08-17 | $8,969.13 | $200.04 | $0.00002246 |
Want data in another currency? Use our API
Or check it out in the app stores
