BARKcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $22,763 | $1.050 | N/A |
| 2026-10-22 | $23,490 | $2.98 | $0.00002278 |
| 2026-10-21 | $23,408 | $6.55 | $0.00002351 |
| 2026-10-20 | $23,090 | $4.91 | $0.00002342 |
| 2026-10-19 | $22,890 | $2.22 | $0.00002311 |
| 2026-10-18 | $22,747 | $1.061 | $0.00002291 |
| 2026-10-17 | $22,965 | $1.96 | $0.00002276 |
| 2026-10-16 | $23,190 | $6.68 | $0.00002298 |
| 2026-10-15 | $23,061 | $1.30 | $0.00002321 |
| 2026-10-14 | $23,616 | $15.45 | $0.00002308 |
| 2026-10-13 | $23,416 | $4.01 | $0.00002363 |
| 2026-10-12 | $24,654 | $2.64 | $0.00002343 |
| 2026-10-11 | $24,263 | $1.12 | $0.00002467 |
| 2026-10-10 | $24,185 | $2.77 | $0.00002428 |
| 2026-10-09 | $24,151 | $5.37 | $0.00002420 |
| 2026-10-08 | $25,729 | $3.57 | $0.00002417 |
| 2026-10-07 | $26,604 | $17.41 | $0.00002575 |
| 2026-10-06 | $26,639 | $3.31 | $0.00002662 |
| 2026-10-05 | $26,974 | $1.33 | $0.00002666 |
| 2026-10-04 | $26,394 | $2.50 | $0.00002699 |
Want data in another currency? Use our API
Or check it out in the app stores
