Base Bridged SOL (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $3,433,126 | $6,071,811 | N/A |
| 2026-08-01 | $3,480,039 | $10,325,029 | $71.86 |
| 2026-07-31 | $3,559,442 | $8,617,202 | $72.84 |
| 2026-07-30 | $3,515,617 | $10,103,137 | $74.50 |
| 2026-07-29 | $3,529,583 | $8,447,022 | $73.59 |
| 2026-07-28 | $3,541,102 | $9,727,336 | $73.88 |
| 2026-07-27 | $3,659,830 | $6,280,675 | $74.12 |
| 2026-07-26 | $3,558,047 | $2,277,785 | $76.60 |
| 2026-07-25 | $3,528,147 | $7,290,258 | $74.47 |
| 2026-07-24 | $3,620,198 | $7,301,375 | $73.85 |
| 2026-07-23 | $3,721,794 | $8,466,948 | $75.77 |
| 2026-07-22 | $3,729,936 | $8,888,962 | $77.90 |
| 2026-07-21 | $3,715,768 | $11,169,682 | $78.07 |
| 2026-07-20 | $3,645,638 | $7,522,811 | $77.77 |
| 2026-07-19 | $3,606,035 | $5,222,862 | $76.31 |
| 2026-07-18 | $3,581,768 | $9,701,784 | $75.48 |
| 2026-07-17 | $3,596,697 | $8,340,753 | $74.97 |
| 2026-07-16 | $3,690,146 | $8,693,473 | $75.28 |
| 2026-07-15 | $3,715,660 | $9,396,716 | $77.24 |
| 2026-07-14 | $3,577,089 | $9,928,573 | $77.77 |
Want data in another currency? Use our API
Or check it out in the app stores
