Base Carbon Tonne Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $14,607.53 | $3.66 | $0.00069210 |
| 2026-07-11 | $14,606.10 | $3.66 | $0.00069203 |
| 2026-07-10 | $14,560.83 | $3.74 | $0.00068988 |
| 2026-07-09 | $14,397.85 | $1.68 | $0.00068216 |
| 2026-07-08 | $14,232.92 | $3.06 | $0.00067435 |
| 2026-07-07 | $14,234.33 | $3.16 | $0.00067442 |
| 2026-07-06 | $14,139.29 | $1.12 | $0.00066991 |
| 2026-07-04 | $13,977.53 | $2.31 | $0.00066225 |
| 2026-07-03 | $13,987.44 | $5.76 | $0.00066272 |
| 2026-07-02 | $13,938.37 | $30.24 | $0.00066039 |
| 2026-07-01 | $15,038.55 | $1.100 | $0.00071252 |
| 2026-06-30 | $15,038.66 | $1.100 | $0.00071252 |
| 2026-06-29 | $15,025.38 | $8.94 | $0.00071189 |
| 2026-06-28 | $15,504.72 | $1.13 | $0.00073461 |
| 2026-06-27 | $15,577.33 | $1.69 | $0.00073805 |
| 2026-06-26 | $15,577.23 | $1.69 | $0.00073804 |
| 2026-06-25 | $15,513.79 | $178.17 | $0.00073504 |
| 2026-06-24 | $13,806.64 | $1.80 | $0.00065415 |
| 2026-06-23 | $13,807.99 | $2.41 | $0.00065422 |
| 2026-06-21 | $15,021.89 | $54.44 | $0.00071173 |
Want data in another currency? Use our API
Or check it out in the app stores
