BASED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $70,656 | $21.58 | N/A |
| 2026-08-18 | $70,998 | $2,806.29 | $0.000000938663 |
| 2026-08-17 | $69,170 | $1,044.09 | $0.000000943200 |
| 2026-08-16 | $73,377 | $2,587.06 | $0.000000918917 |
| 2026-08-15 | $75,687 | $25.87 | $0.000000974811 |
| 2026-08-14 | $75,314 | $13.50 | $0.00000101 |
| 2026-08-13 | $75,006 | $1.12 | $0.00000100 |
| 2026-08-12 | $75,153 | $1.057 | $0.000000996453 |
| 2026-08-11 | $74,803 | $40.15 | $0.000000998401 |
| 2026-08-10 | $76,613 | $224.09 | $0.000000993753 |
| 2026-08-09 | $77,193 | $226.13 | $0.00000102 |
| 2026-08-07 | $77,379 | $265.81 | $0.00000103 |
| 2026-08-06 | $78,141 | $8.90 | $0.00000103 |
| 2026-08-05 | $76,628 | $2.09 | $0.00000104 |
| 2026-08-04 | $76,176 | $36.05 | $0.00000102 |
| 2026-08-03 | $77,737 | $1.32 | $0.00000101 |
| 2026-08-02 | $76,220 | $9.47 | $0.00000103 |
| 2026-08-01 | $76,978 | $2.62 | $0.00000101 |
| 2026-07-31 | $78,839 | $52.94 | $0.00000102 |
| 2026-07-30 | $78,611 | $112.91 | $0.00000105 |
Want data in another currency? Use our API
Or check it out in the app stores
