BASED Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $69,887 | $1.13 | N/A |
| 2026-11-09 | $70,369 | $25.51 | $0.000000928444 |
| 2026-11-08 | $73,654 | $25.60 | $0.000000934849 |
| 2026-11-07 | $73,821 | $1.69 | $0.000000978485 |
| 2026-11-06 | $74,265 | $25.09 | $0.000000980705 |
| 2026-11-05 | $80,067 | $4.45 | $0.000000986608 |
| 2026-11-04 | $75,545 | $120.23 | $0.00000106 |
| 2026-11-03 | $73,816 | $86.55 | $0.00000100 |
| 2026-11-01 | $75,237 | $2.78 | $0.000000980645 |
| 2026-10-31 | $74,379 | $3.26 | $0.000000999524 |
| 2026-10-30 | $75,434 | $174.14 | $0.000000988116 |
| 2026-10-29 | $78,527 | $177.35 | $0.00000100 |
| 2026-10-28 | $78,525 | $7.68 | $0.00000104 |
| 2026-10-27 | $77,520 | $6.63 | $0.00000104 |
| 2026-10-26 | $78,350 | $10.50 | $0.00000103 |
| 2026-10-25 | $78,870 | $139.73 | $0.00000104 |
| 2026-10-24 | $77,360 | $1.78 | $0.00000105 |
| 2026-10-23 | $80,574 | $14.07 | $0.00000103 |
| 2026-10-22 | $82,953 | $49.49 | $0.00000107 |
| 2026-10-21 | $83,034 | $14.91 | $0.00000110 |
Want data in another currency? Use our API
Or check it out in the app stores
