Based Beast Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $108,958 | $97.56 | N/A |
| 2026-08-17 | $107,355 | $49.92 | $0.01089579 |
| 2026-08-16 | $108,246 | $50.41 | $0.01073553 |
| 2026-08-14 | $107,510 | $7.91 | $0.01082461 |
| 2026-08-13 | $107,088 | $7.77 | $0.01075102 |
| 2026-08-12 | $107,370 | $11.34 | $0.01070875 |
| 2026-08-11 | $106,872 | $21.66 | $0.01073695 |
| 2026-08-10 | $109,108 | $23.31 | $0.01068717 |
| 2026-08-09 | $109,615 | $4.51 | $0.01091078 |
| 2026-08-08 | $109,500 | $21.18 | $0.01096149 |
| 2026-08-07 | $109,135 | $34.45 | $0.01094998 |
| 2026-08-06 | $109,001 | $6.01 | $0.01091355 |
| 2026-08-05 | $107,481 | $53.34 | $0.01090014 |
| 2026-08-04 | $106,437 | $64.71 | $0.01074813 |
| 2026-08-03 | $107,386 | $2.05 | $0.01064372 |
| 2026-08-02 | $105,305 | $1.009 | $0.01073856 |
| 2026-08-01 | $106,313 | $8.20 | $0.01053052 |
| 2026-07-31 | $109,698 | $13.80 | $0.01063133 |
| 2026-07-30 | $109,143 | $16.72 | $0.01096983 |
| 2026-07-29 | $110,153 | $35.47 | $0.01091434 |
Want data in another currency? Use our API
Or check it out in the app stores
