Based Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $138,472 | $138.80 | N/A |
| 2026-06-28 | $140,970 | $127.01 | $0.00000242 |
| 2026-06-27 | $137,748 | $63.20 | $0.00000246 |
| 2026-06-26 | $143,117 | $128.64 | $0.00000240 |
| 2026-06-25 | $141,652 | $98.96 | $0.00000250 |
| 2026-06-24 | $153,696 | $614.97 | $0.00000247 |
| 2026-06-23 | $160,916 | $463.69 | $0.00000268 |
| 2026-06-22 | $152,872 | $148.77 | $0.00000271 |
| 2026-06-21 | $157,956 | $63.01 | $0.00000267 |
| 2026-06-20 | $156,266 | $246.01 | $0.00000276 |
| 2026-06-19 | $162,636 | $424.52 | $0.00000273 |
| 2026-06-18 | $153,036 | $139.33 | $0.00000284 |
| 2026-06-17 | $159,169 | $64.94 | $0.00000267 |
| 2026-06-16 | $164,919 | $106.30 | $0.00000278 |
| 2026-06-15 | $164,306 | $77.45 | $0.00000289 |
| 2026-06-14 | $165,874 | $146.57 | $0.00000287 |
| 2026-06-13 | $156,995 | $146.34 | $0.00000290 |
| 2026-06-12 | $160,418 | $285.30 | $0.00000274 |
| 2026-06-11 | $158,927 | $46.68 | $0.00000280 |
| 2026-06-10 | $161,114 | $150.48 | $0.00000277 |
Want data in another currency? Use our API
Or check it out in the app stores
