Based Doge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $9,608.86 | $13.18 | N/A |
| 2026-09-21 | $9,195.67 | $9.48 | $0.00001005 |
| 2026-09-20 | $9,176.14 | $22.36 | $0.00000961 |
| 2026-09-19 | $9,082.18 | $86.40 | $0.00000959 |
| 2026-09-18 | $8,735.30 | $14.14 | $0.00000949 |
| 2026-09-17 | $8,627.69 | $11.63 | $0.00000913 |
| 2026-09-16 | $8,571.75 | $8.90 | $0.00000902 |
| 2026-09-15 | $8,990.41 | $8.10 | $0.00000896 |
| 2026-09-14 | $8,845.23 | $7.53 | $0.00000940 |
| 2026-09-13 | $9,037.33 | $24.99 | $0.00000925 |
| 2026-09-12 | $9,012.72 | $15.96 | $0.00000945 |
| 2026-09-11 | $8,769.89 | $30.03 | $0.00000942 |
| 2026-09-10 | $8,835.76 | $80.81 | $0.00000917 |
| 2026-09-09 | $8,775.09 | $32.73 | $0.00000924 |
| 2026-09-08 | $8,808.29 | $59.89 | $0.00000917 |
| 2026-09-07 | $8,808.88 | $189.75 | $0.00000921 |
| 2026-09-06 | $9,218.58 | $8.17 | $0.00000921 |
| 2026-09-05 | $9,121.20 | $83.95 | $0.00000964 |
| 2026-09-04 | $9,580.02 | $15.90 | $0.00000954 |
| 2026-09-03 | $9,168.56 | $10.73 | $0.00001002 |
Want data in another currency? Use our API
Or check it out in the app stores
