Based Fartcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $481,694 | $1,077.68 | N/A |
| 2026-07-05 | $482,565 | $1,084.26 | $0.00000483 |
| 2026-07-04 | $479,951 | $1,250.14 | $0.00000480 |
| 2026-07-03 | $480,026 | $10,926.93 | $0.00000480 |
| 2026-07-02 | $441,715 | $5,166.65 | $0.00000442 |
| 2026-07-01 | $380,851 | $916.63 | $0.00000381 |
| 2026-06-30 | $355,726 | $1,631.51 | $0.00000356 |
| 2026-06-29 | $373,813 | $519.43 | $0.00000374 |
| 2026-06-28 | $361,729 | $44.92 | $0.00000362 |
| 2026-06-27 | $369,489 | $275.12 | $0.00000369 |
| 2026-06-26 | $360,733 | $461.23 | $0.00000361 |
| 2026-06-25 | $362,258 | $1,038.93 | $0.00000362 |
| 2026-06-24 | $385,484 | $10,541.53 | $0.00000385 |
| 2026-06-23 | $453,420 | $2,751.07 | $0.00000453 |
| 2026-06-22 | $476,250 | $2,377.47 | $0.00000476 |
| 2026-06-21 | $460,692 | $384.07 | $0.00000461 |
| 2026-06-20 | $468,112 | $832.28 | $0.00000468 |
| 2026-06-19 | $467,683 | $1,932.37 | $0.00000468 |
| 2026-06-18 | $461,970 | $1,364.93 | $0.00000462 |
| 2026-06-17 | $486,832 | $59.75 | $0.00000487 |
Want data in another currency? Use our API
Or check it out in the app stores
