Based Fartcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $588,702 | $11,787.97 | N/A |
| 2026-08-20 | $504,669 | $8,453.06 | $0.00000589 |
| 2026-08-19 | $368,896 | $24.23 | $0.00000505 |
| 2026-08-18 | $360,790 | $385.40 | $0.00000369 |
| 2026-08-17 | $350,460 | $423.85 | $0.00000361 |
| 2026-08-16 | $355,385 | $365.89 | $0.00000350 |
| 2026-08-15 | $358,437 | $2,789.70 | $0.00000355 |
| 2026-08-14 | $359,112 | $3.52 | $0.00000358 |
| 2026-08-13 | $365,072 | $33.35 | $0.00000359 |
| 2026-08-12 | $358,595 | $336.33 | $0.00000365 |
| 2026-08-11 | $366,591 | $3,879.67 | $0.00000359 |
| 2026-08-10 | $402,913 | $11.12 | $0.00000367 |
| 2026-08-09 | $404,541 | $85.41 | $0.00000403 |
| 2026-08-08 | $411,992 | $77.78 | $0.00000405 |
| 2026-08-07 | $409,806 | $1,869.25 | $0.00000412 |
| 2026-08-06 | $425,224 | $666.26 | $0.00000410 |
| 2026-08-05 | $409,148 | $403.93 | $0.00000425 |
| 2026-08-04 | $417,001 | $1,640.27 | $0.00000409 |
| 2026-08-03 | $408,591 | $1,544.95 | $0.00000417 |
| 2026-08-02 | $406,614 | $117.41 | $0.00000409 |
Want data in another currency? Use our API
Or check it out in the app stores
