Based Fwog Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $65,253 | $73.05 | N/A |
| 2026-10-21 | $65,291 | $2.24 | $0.000000652529 |
| 2026-10-20 | $63,630 | $18.88 | $0.000000652908 |
| 2026-10-19 | $63,636 | $6.20 | $0.000000636304 |
| 2026-10-17 | $64,188 | $65.91 | $0.000000636361 |
| 2026-10-16 | $64,513 | $2.82 | $0.000000641883 |
| 2026-10-15 | $63,924 | $1.97 | $0.000000645134 |
| 2026-10-14 | $66,331 | $2.04 | $0.000000639237 |
| 2026-10-12 | $67,508 | $1.38 | $0.000000663306 |
| 2026-10-11 | $66,216 | $11.89 | $0.000000675080 |
| 2026-10-10 | $68,811 | $1,885.91 | $0.000000662158 |
| 2026-10-09 | $71,625 | $7.23 | $0.000000688111 |
| 2026-10-08 | $74,590 | $1.15 | $0.000000716250 |
| 2026-10-07 | $74,559 | $1.15 | $0.000000745905 |
| 2026-10-05 | $79,020 | $7.80 | $0.000000745588 |
| 2026-10-04 | $78,205 | $7.68 | $0.000000790201 |
| 2026-09-30 | $77,595 | $3.74 | $0.000000782049 |
| 2026-09-29 | $77,979 | $1.21 | $0.000000775950 |
| 2026-09-28 | $76,722 | $32.89 | $0.000000779787 |
| 2026-09-27 | $79,875 | $6.02 | $0.000000767219 |
Want data in another currency? Use our API
Or check it out in the app stores
