Based
BASED / BRL

#729

R$0.4737

4.5%

0.0₅1454 BTC 5.2%

$0.08921 24h Range $0.1018

Convert Based to Brazil Real (BASED to BRL)

The price of converting 1 Based (BASED) to BRL is R$0.473658 today.

BASED

BRL

1 BASED = R$0.473658

How to Buy BASED with BRL

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 25 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with BRL is through a centralized exchange (CEX) that supports BRL deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit BRL into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with BRL!: Select Based (BASED) and enter the amount of BRL you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to BRL Chart

Based (BASED) is worth R$0.473658 today, which is a 0.9% decline from an hour ago and a 5.0% decline since yesterday. The value of BASED today is 21.3% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was R$140,702,315.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.9%	5.0%	21.3%	0.1%	43.6%	0.0%

Based Statistics

Market Cap	R$111.204M
Market Cap / FDV	0.24
Fully Diluted Valuation	R$473.207M
24 Hour Trading Vol	R$140.702M
Circulating Supply	235M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 Based worth in BRL?: As of now, the price of 1 Based (BASED) in Brazil Real (BRL) is about R$0.4737.
How many BASED can I buy for R$1?: You can buy approximately 2.11 BASED for R$1 today.
How do I convert the price of BASED to BRL?: Calculate Based's price in Brazil Real by inputting your desired amount on CoinGecko’s BASED to BRL converter. Track its historical price movements on the BASED to BRL chart, and explore more crypto prices in BRL.
What is the highest price of BASED/BRL in history?: The all-time high price of 1 BASED in BRL is R$1.54. It remains to be seen if the value of 1 BASED/BRL will exceed the current all-time high.
What is the price trend of Based in BRL?: Over the last month, the price of Based (BASED) has gone up by 47.40% against the Brazil Real (BRL). In fact, Based has outperformed against the broader crypto market, which is up by 2.70%.

BASED / BRL Conversion Tables

The conversion rate of Based (BASED) to BRL is R$0.473658 for every 1 BASED. This means you can exchange 5 BASED for R$2.37 or R$50.00 for 105.56 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding BRL prices and vice versa.

Convert Based (BASED) to BRL

BASED	BRL
0.01 BASED	0.00473658 BRL
0.1 BASED	0.04736583 BRL
1 BASED	0.473658 BRL
2 BASED	0.947317 BRL
5 BASED	2.37 BRL
10 BASED	4.74 BRL
20 BASED	9.47 BRL
50 BASED	23.68 BRL
100 BASED	47.37 BRL
1000 BASED	473.66 BRL

Convert Brazil Real (BRL) to BASED

BRL	BASED
0.01 BRL	0.02111226 BASED
0.1 BRL	0.211123 BASED
1 BRL	2.11 BASED
2 BRL	4.22 BASED
5 BRL	10.56 BASED
10 BRL	21.11 BASED
20 BRL	42.22 BASED
50 BRL	105.56 BASED
100 BRL	211.12 BASED
1000 BRL	2111.23 BASED

7-day price history of Based (BASED) to BRL

The daily exchange rate of Based (BASED) to BRL fluctuated between a high of R$0.681138 on Wednesday and a low of R$0.419621 on Monday in the last 7 days. Within the week, the price of BASED in BRL had the largest 24-hour price movement on Wednesday (4 days ago) by R$0.162003 (31.2%).

Compare the daily prices of Based (BASED) in BRL and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to BRL	24hr Changes	Change %
July 05, 2026	Sunday	R$0.473658	-R$0.02492939	5.0%
July 04, 2026	Saturday	R$0.477293	-R$0.01476988	3.0%
July 03, 2026	Friday	R$0.492063	-R$0.03667332	6.9%
July 02, 2026	Thursday	R$0.528736	-R$0.152402	22.4%
July 01, 2026	Wednesday	R$0.681138	R$0.162003	31.2%
June 30, 2026	Tuesday	R$0.519136	R$0.099514	23.7%
June 29, 2026	Monday	R$0.419621	R$0.00250947	0.6%