Based Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $11,785,716 | $4,958,407 | N/A |
| 2026-10-25 | $12,047,553 | $5,107,258 | $0.050152 |
| 2026-10-24 | $11,990,330 | $6,554,540 | $0.051266 |
| 2026-10-23 | $11,801,252 | $4,950,852 | $0.051023 |
| 2026-10-22 | $12,768,286 | $9,594,976 | $0.050218 |
| 2026-10-21 | $11,781,809 | $5,797,752 | $0.054333 |
| 2026-10-20 | $11,127,718 | $4,755,585 | $0.050135 |
| 2026-10-19 | $11,492,183 | $8,638,788 | $0.04735199 |
| 2026-10-18 | $12,478,255 | $19,261,557 | $0.04890291 |
| 2026-10-17 | $13,167,825 | $22,265,857 | $0.053099 |
| 2026-10-16 | $10,505,221 | $8,696,281 | $0.056033 |
| 2026-10-15 | $10,294,748 | $9,114,188 | $0.04470307 |
| 2026-10-14 | $11,251,642 | $10,738,859 | $0.04380744 |
| 2026-10-13 | $12,863,544 | $8,042,126 | $0.04787933 |
| 2026-10-12 | $15,567,910 | $4,671,637 | $0.054738 |
| 2026-10-11 | $15,993,717 | $5,892,267 | $0.066246 |
| 2026-10-10 | $16,088,895 | $6,985,769 | $0.068058 |
| 2026-10-09 | $15,501,250 | $12,857,745 | $0.068463 |
| 2026-10-08 | $15,859,235 | $8,730,117 | $0.065963 |
| 2026-10-07 | $15,778,464 | $8,303,403 | $0.067486 |
Want data in another currency? Use our API
Or check it out in the app stores
