Based
BASED / ILS

#963

₪0.2144

1.9%

0.0₆9405 BTC 0.4%

0.00003371 ETH 0.2%

$0.07057 24h Range $0.07774

Convert Based to Israeli New Shekel (BASED to ILS)

The price of converting 1 Based (BASED) to ILS is ₪0.2144 today.

BASED

ILS

1 BASED = ₪0.2144

How to Buy BASED with ILS

Show

1. Identify where to trade BASED: Based (BASED) can be bought and sold across 26 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Based is Coinbase Exchange, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy BASED with ILS is through a centralized exchange (CEX) that supports ILS deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying BASED.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit ILS into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy BASED with ILS!: Select Based (BASED) and enter the amount of ILS you’d like to trade. Verify the details before confirming your transaction. Once you've received BASED, you may want to store it on a crypto wallet to retain custody of your assets.

BASED to ILS Chart

Based (BASED) is worth ₪0.2144 today, which is a 0.1% decline from an hour ago and a 1.9% decline since yesterday. The value of BASED today is 26.5% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Based traded was ₪48,477,583.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.1%	1.9%	27.0%	34.2%	58.5%	-

Based Statistics

Market Cap	₪50,333,725
Market Cap / FDV	0.24
Fully Diluted Valuation	₪214,186,062
24 Hour Trading Vol	₪48,477,583
Circulating Supply	235,000,000
Total Supply	1,000,000,000
Max Supply	1,000,000,000

FAQs

How much is 1 Based worth in ILS?: As of now, the price of 1 Based (BASED) in Israeli New Shekel (ILS) is about ₪0.2144.
How many BASED can I buy for ₪1?: You can buy approximately 4.66 BASED for ₪1 today.
How do I convert the price of BASED to ILS?: Calculate Based's price in Israeli New Shekel by inputting your desired amount on CoinGecko’s BASED to ILS converter. Track its historical price movements on the BASED to ILS chart, and explore more crypto prices in ILS.
What is the highest price of BASED/ILS in history?: The all-time high price of 1 BASED in ILS is ₪0.9233. It remains to be seen if the value of 1 BASED/ILS will exceed the current all-time high.
What is the price trend of Based in ILS?: Over the last month, the price of Based (BASED) has gone down by -59.60% against the Israeli New Shekel (ILS). In fact, Based has underperformed against the broader crypto market, which is down by 1.80%.

BASED / ILS Conversion Tables

The conversion rate of Based (BASED) to ILS is ₪0.2144 for every 1 BASED. This means you can exchange 5 BASED for ₪1.072 or ₪50.00 for 233.25 BASED, excluding fees. Refer to our conversion tables for popular BASED trading amounts in their corresponding ILS prices and vice versa.

Convert Based (BASED) to ILS

BASED	ILS
0.01 BASED	0.00214365 ILS
0.1 BASED	0.02143652 ILS
1 BASED	0.214365 ILS
2 BASED	0.428730 ILS
5 BASED	1.072 ILS
10 BASED	2.14 ILS
20 BASED	4.29 ILS
50 BASED	10.72 ILS
100 BASED	21.44 ILS
1000 BASED	214.37 ILS

Convert Israeli New Shekel (ILS) to BASED

ILS	BASED
0.01 ILS	0.04664936 BASED
0.1 ILS	0.466494 BASED
1 ILS	4.66 BASED
2 ILS	9.33 BASED
5 ILS	23.32 BASED
10 ILS	46.65 BASED
20 ILS	93.30 BASED
50 ILS	233.25 BASED
100 ILS	466.49 BASED
1000 ILS	4664.94 BASED

7-day price history of Based (BASED) to ILS

The daily exchange rate of Based (BASED) to ILS fluctuated between a high of ₪0.318808 on Wednesday and a low of ₪0.214365 on Saturday in the last 7 days. Within the week, the price of BASED in ILS had the largest 24-hour price movement on Thursday (2 days ago) by -₪0.060307 (18.9%).

Compare the daily prices of Based (BASED) in ILS and their 24-hour price movements for the week.

Date	Day of the week	1 BASED to ILS	24hr Changes	Change %
May 16, 2026	Saturday	₪0.214365	-₪0.00410457	1.9%
May 15, 2026	Friday	₪0.252066	-₪0.00643451	2.5%
May 14, 2026	Thursday	₪0.258501	-₪0.060307	18.9%
May 13, 2026	Wednesday	₪0.318808	₪0.01504511	5.0%
May 12, 2026	Tuesday	₪0.303763	₪0.01754216	6.1%
May 11, 2026	Monday	₪0.286221	₪0.00764217	2.7%
May 10, 2026	Sunday	₪0.278579	₪0.01987372	7.7%