Based Shiba Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $51,533 | $485.63 | N/A |
| 2026-08-27 | $52,796 | $284.70 | $0.00000515 |
| 2026-08-26 | $52,434 | $293.25 | $0.00000528 |
| 2026-08-25 | $52,584 | $828.29 | $0.00000524 |
| 2026-08-24 | $52,619 | $739.42 | $0.00000526 |
| 2026-08-23 | $51,194 | $1,355.74 | $0.00000526 |
| 2026-08-22 | $55,941 | $828.73 | $0.00000512 |
| 2026-08-21 | $53,252 | $385.61 | $0.00000559 |
| 2026-08-20 | $52,261 | $475.94 | $0.00000533 |
| 2026-08-19 | $45,205 | $242.69 | $0.00000523 |
| 2026-08-18 | $45,111 | $218.58 | $0.00000452 |
| 2026-08-17 | $44,253 | $130.22 | $0.00000451 |
| 2026-08-16 | $44,447 | $148.91 | $0.00000443 |
| 2026-08-15 | $44,529 | $357.85 | $0.00000444 |
| 2026-08-14 | $44,517 | $161.56 | $0.00000445 |
| 2026-08-13 | $44,424 | $58.03 | $0.00000445 |
| 2026-08-12 | $44,548 | $123.61 | $0.00000444 |
| 2026-08-11 | $44,428 | $460.78 | $0.00000445 |
| 2026-08-10 | $45,625 | $258.79 | $0.00000444 |
| 2026-08-09 | $45,869 | $499.92 | $0.00000456 |
Want data in another currency? Use our API
Or check it out in the app stores
