BASED Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $75,876 | $1,018.67 | N/A |
| 2026-10-25 | $79,056 | $339.50 | $0.00007588 |
| 2026-10-24 | $80,698 | $72.45 | $0.00007906 |
| 2026-10-23 | $81,260 | $170.86 | $0.00008070 |
| 2026-10-22 | $83,941 | $442.68 | $0.00008126 |
| 2026-10-21 | $84,111 | $106.07 | $0.00008394 |
| 2026-10-20 | $82,304 | $17.08 | $0.00008411 |
| 2026-10-19 | $81,591 | $82.58 | $0.00008230 |
| 2026-10-18 | $81,620 | $82.16 | $0.00008159 |
| 2026-10-17 | $82,652 | $89.25 | $0.00008162 |
| 2026-10-16 | $83,825 | $23.23 | $0.00008265 |
| 2026-10-15 | $84,250 | $23.35 | $0.00008382 |
| 2026-10-14 | $84,997 | $99.16 | $0.00008425 |
| 2026-10-13 | $83,595 | $459.05 | $0.00008500 |
| 2026-10-12 | $90,913 | $62.99 | $0.00008359 |
| 2026-10-11 | $90,617 | $1,677.19 | $0.00009091 |
| 2026-10-10 | $79,733 | $86.53 | $0.00009062 |
| 2026-10-09 | $79,916 | $2,891.22 | $0.00007973 |
| 2026-10-08 | $101,076 | $335.92 | $0.00007992 |
| 2026-10-07 | $102,915 | $1.063 | $0.00010108 |
Want data in another currency? Use our API
Or check it out in the app stores
