BASED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $106,259 | $581.71 | N/A |
| 2026-09-09 | $112,732 | $1,224.57 | $0.00010626 |
| 2026-09-08 | $113,719 | $90.93 | $0.00011273 |
| 2026-09-07 | $108,340 | $1,208.07 | $0.00011372 |
| 2026-09-06 | $113,320 | $75.72 | $0.00010834 |
| 2026-09-05 | $107,915 | $1,107.53 | $0.00011332 |
| 2026-09-04 | $106,837 | $903.13 | $0.00010791 |
| 2026-09-03 | $107,121 | $270.72 | $0.00010684 |
| 2026-09-02 | $111,210 | $2,059.41 | $0.00010712 |
| 2026-09-01 | $110,760 | $6.59 | $0.00011121 |
| 2026-08-31 | $109,616 | $1,108.37 | $0.00011076 |
| 2026-08-30 | $122,620 | $1,317.53 | $0.00010962 |
| 2026-08-29 | $111,974 | $2,321.28 | $0.00012262 |
| 2026-08-28 | $117,522 | $33.58 | $0.00011197 |
| 2026-08-27 | $109,953 | $93.25 | $0.00011752 |
| 2026-08-26 | $104,872 | $1,386.66 | $0.00010995 |
| 2026-08-25 | $118,366 | $141.78 | $0.00010487 |
| 2026-08-24 | $115,396 | $75.50 | $0.00011837 |
| 2026-08-23 | $113,830 | $303.38 | $0.00011540 |
| 2026-08-22 | $113,172 | $281.46 | $0.00011383 |
Want data in another currency? Use our API
Or check it out in the app stores
