BasedHype Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $61,490,348 | $2.01 | N/A |
| 2026-07-24 | $61,773,506 | $30.17 | $0.00614903 |
| 2026-07-23 | $63,859,405 | $15.93 | $0.00617735 |
| 2026-07-22 | $64,254,671 | $59.32 | $0.00638594 |
| 2026-07-21 | $65,919,805 | $143.01 | $0.00642547 |
| 2026-07-20 | $64,782,804 | $60.99 | $0.00659198 |
| 2026-07-19 | $66,026,171 | $9.91 | $0.00647828 |
| 2026-07-18 | $65,167,334 | $103.02 | $0.00660262 |
| 2026-07-17 | $68,539,524 | $149.88 | $0.00651673 |
| 2026-07-16 | $62,713,454 | $337.87 | $0.00685395 |
| 2026-07-15 | $66,885,094 | $221.73 | $0.00627135 |
| 2026-07-14 | $57,245,736 | $75.66 | $0.00668851 |
| 2026-07-13 | $62,162,609 | $76.98 | $0.00572457 |
| 2026-07-12 | $65,451,835 | $268.24 | $0.00621626 |
| 2026-07-11 | $64,945,927 | $76.03 | $0.00654518 |
| 2026-07-10 | $59,428,766 | $168.07 | $0.00649459 |
| 2026-07-09 | $54,576,810 | $371.28 | $0.00594288 |
| 2026-07-08 | $61,769,090 | $37.91 | $0.00545768 |
| 2026-07-07 | $64,494,271 | $97.57 | $0.00617691 |
| 2026-07-06 | $60,081,019 | $120.93 | $0.00644943 |
Want data in another currency? Use our API
Or check it out in the app stores
