BasedHype Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $32,637,727 | $89.12 | N/A |
| 2026-09-08 | $34,239,568 | $85.03 | $0.00326377 |
| 2026-09-07 | $35,982,055 | $4.23 | $0.00342396 |
| 2026-09-06 | $35,474,950 | $6.38 | $0.00359821 |
| 2026-09-05 | $35,295,693 | $334.18 | $0.00354750 |
| 2026-09-04 | $39,537,915 | $163.34 | $0.00352957 |
| 2026-09-03 | $36,210,986 | $489.59 | $0.00395379 |
| 2026-09-02 | $42,843,326 | $138.51 | $0.00362110 |
| 2026-09-01 | $47,901,396 | $73.29 | $0.00428433 |
| 2026-08-31 | $46,566,402 | $86.31 | $0.00479014 |
| 2026-08-30 | $50,925,015 | $204.77 | $0.00465664 |
| 2026-08-29 | $57,894,884 | $218.19 | $0.00509250 |
| 2026-08-28 | $56,553,270 | $126.29 | $0.00578949 |
| 2026-08-27 | $55,495,701 | $102.15 | $0.00565533 |
| 2026-08-26 | $51,905,977 | $24.06 | $0.00554957 |
| 2026-08-25 | $52,596,164 | $313.25 | $0.00519060 |
| 2026-08-24 | $59,990,233 | $51.28 | $0.00525962 |
| 2026-08-23 | $59,091,023 | $62.73 | $0.00599902 |
| 2026-08-22 | $60,206,891 | $690.66 | $0.00590910 |
| 2026-08-21 | $65,466,870 | $174.50 | $0.00602069 |
Want data in another currency? Use our API
Or check it out in the app stores
