BaseHoundBot by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $14,537.08 | $8.01 | N/A |
| 2026-08-20 | $13,736.67 | $11.67 | $0.00001553 |
| 2026-08-19 | $13,255.53 | $1.63 | $0.00001468 |
| 2026-08-18 | $13,030.78 | $1.40 | $0.00001416 |
| 2026-08-17 | $13,173.65 | $1.42 | $0.00001392 |
| 2026-08-15 | $12,576.56 | $2.52 | $0.00001407 |
| 2026-08-14 | $13,053.69 | $418.74 | $0.00001344 |
| 2026-08-13 | $15,187.33 | $13.88 | $0.00001395 |
| 2026-08-12 | $13,756.39 | $4.11 | $0.00001623 |
| 2026-08-11 | $13,638.82 | $2.55 | $0.00001470 |
| 2026-08-07 | $14,398.56 | $1.50 | $0.00001457 |
| 2026-08-02 | $14,444.18 | $1.77 | $0.00001538 |
| 2026-07-31 | $14,535.51 | $1.42 | $0.00001543 |
| 2026-07-30 | $14,365.73 | $1.50 | $0.00001553 |
| 2026-07-29 | $14,444.97 | $1.62 | $0.00001535 |
| 2026-07-28 | $14,535.91 | $1.50 | $0.00001543 |
| 2026-07-27 | $15,251.73 | $1.46 | $0.00001553 |
| 2026-07-26 | $14,867.51 | $1.39 | $0.00001629 |
| 2026-07-25 | $14,986.49 | $1.53 | $0.00001588 |
| 2026-07-24 | $15,625.66 | $2.20 | $0.00001601 |
Want data in another currency? Use our API
Or check it out in the app stores
