BaseHoundBot by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $13,767.65 | $2.11 | N/A |
| 2026-07-06 | $14,082.72 | $2.84 | $0.00001505 |
| 2026-07-05 | $14,540.21 | $1.23 | $0.00001553 |
| 2026-07-04 | $14,477.85 | $2.08 | $0.00001547 |
| 2026-07-03 | $14,756.73 | $1.24 | $0.00001577 |
| 2026-07-02 | $14,123.36 | $121.82 | $0.00001509 |
| 2026-07-01 | $14,321.62 | $299.24 | $0.00001530 |
| 2026-06-30 | $15,059.52 | $1.94 | $0.00001609 |
| 2026-06-29 | $15,657.67 | $388.14 | $0.00001673 |
| 2026-06-27 | $16,790.01 | $1.69 | $0.00001794 |
| 2026-06-26 | $16,731.76 | $1.78 | $0.00001788 |
| 2026-06-25 | $16,576.52 | $43.22 | $0.00001771 |
| 2026-06-24 | $17,581.03 | $184.77 | $0.00001878 |
| 2026-06-23 | $19,106.45 | $40.83 | $0.00002041 |
| 2026-06-22 | $19,741.09 | $316.43 | $0.00002109 |
| 2026-06-21 | $21,200 | $238.14 | $0.00002265 |
| 2026-06-20 | $23,085 | $362.06 | $0.00002466 |
| 2026-06-19 | $25,124 | $2.98 | $0.00002684 |
| 2026-06-18 | $24,620 | $1.64 | $0.00002630 |
| 2026-06-17 | $26,095 | $1.33 | $0.00002788 |
Want data in another currency? Use our API
Or check it out in the app stores
