BaseSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$41,768	$258.21	N/A
2026-07-02	$40,513	$54.19	$0.00408095
2026-07-01	$37,907	$75.41	$0.00381835
2026-06-30	$36,727	$6.59	$0.00369958
2026-06-29	$37,498	$197.84	$0.00377719
2026-06-27	$38,754	$13.10	$0.00387597
2026-06-26	$38,569	$35.58	$0.00385751
2026-06-25	$37,996	$17.15	$0.00382733
2026-06-24	$39,505	$260.76	$0.00397935
2026-06-23	$42,973	$10.84	$0.00432872
2026-06-22	$44,675	$10.67	$0.00450018
2026-06-21	$44,660	$2.89	$0.00449864
2026-06-20	$44,790	$3.17	$0.00451171
2026-06-19	$44,285	$6.02	$0.00446084
2026-06-18	$44,011	$183.32	$0.00443323
2026-06-17	$43,443	$3.28	$0.00437600
2026-06-16	$51,223	$230.45	$0.00515969
2026-06-15	$53,882	$72.68	$0.00542757
2026-06-14	$53,221	$2.53	$0.00536095
2026-06-13	$53,227	$12.17	$0.00536159