BaseSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $45,006 | $4.58 | N/A |
| 2026-08-17 | $44,553 | $4.82 | $0.00450159 |
| 2026-08-16 | $44,686 | $193.00 | $0.00445627 |
| 2026-08-15 | $43,082 | $1.028 | $0.00446956 |
| 2026-08-14 | $42,978 | $53.76 | $0.00430916 |
| 2026-08-13 | $42,563 | $9.71 | $0.00429872 |
| 2026-08-12 | $42,309 | $28.51 | $0.00425719 |
| 2026-08-11 | $42,172 | $37.98 | $0.00426180 |
| 2026-08-10 | $43,189 | $280.62 | $0.00424802 |
| 2026-08-09 | $45,867 | $18.53 | $0.00435046 |
| 2026-08-08 | $45,712 | $272.89 | $0.00462023 |
| 2026-08-07 | $48,028 | $473.86 | $0.00460464 |
| 2026-08-06 | $52,936 | $239.23 | $0.00483790 |
| 2026-08-05 | $54,029 | $13.54 | $0.00533224 |
| 2026-08-04 | $53,719 | $55.30 | $0.00544235 |
| 2026-08-03 | $54,408 | $233.95 | $0.00541111 |
| 2026-08-02 | $49,501 | $433.48 | $0.00548054 |
| 2026-08-01 | $47,692 | $875.77 | $0.00498622 |
| 2026-07-31 | $57,826 | $410.70 | $0.00480406 |
| 2026-07-30 | $53,700 | $402.77 | $0.00582485 |
Want data in another currency? Use our API
Or check it out in the app stores
