Basis Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $82,693 | $737.79 | N/A |
| 2026-08-23 | $83,985 | $1,121.47 | $0.00151522 |
| 2026-08-22 | $86,684 | $903.94 | $0.00153889 |
| 2026-08-21 | $89,706 | $1,794.78 | $0.00158833 |
| 2026-08-20 | $88,272 | $1,017.44 | $0.00164372 |
| 2026-08-19 | $89,593 | $846.36 | $0.00161744 |
| 2026-08-18 | $93,538 | $798.61 | $0.00164164 |
| 2026-08-17 | $96,475 | $1,361.12 | $0.00171392 |
| 2026-08-16 | $100,150 | $495.94 | $0.00176775 |
| 2026-08-15 | $98,577 | $1,916.02 | $0.00183508 |
| 2026-08-14 | $106,663 | $15.27 | $0.00180626 |
| 2026-08-13 | $108,818 | $424.34 | $0.00195441 |
| 2026-08-12 | $109,416 | $490.02 | $0.00199391 |
| 2026-08-11 | $109,977 | $865.58 | $0.00200486 |
| 2026-08-10 | $115,946 | $310.36 | $0.00201515 |
| 2026-08-09 | $114,243 | $533.75 | $0.00212452 |
| 2026-08-08 | $116,621 | $115.76 | $0.00209332 |
| 2026-08-07 | $116,486 | $21.03 | $0.00213688 |
| 2026-08-06 | $116,529 | $15.07 | $0.00213441 |
| 2026-08-05 | $120,258 | $53.40 | $0.00213519 |
Want data in another currency? Use our API
Or check it out in the app stores
