Basis Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $165,160 | $4,635.71 | N/A |
| 2026-07-08 | $162,289 | $5,956.28 | $0.00297367 |
| 2026-07-07 | $188,298 | $14,021.75 | $0.00345025 |
| 2026-07-06 | $180,300 | $7,008.82 | $0.00330370 |
| 2026-07-05 | $135,653 | $2,233.47 | $0.00248561 |
| 2026-07-04 | $161,203 | $942.75 | $0.00295378 |
| 2026-07-03 | $155,809 | $1,612.64 | $0.00285494 |
| 2026-07-02 | $148,733 | $529.95 | $0.00272528 |
| 2026-07-01 | $157,740 | $868.56 | $0.00289032 |
| 2026-06-30 | $152,771 | $235.30 | $0.00279928 |
| 2026-06-29 | $156,191 | $2,539.34 | $0.00286194 |
| 2026-06-28 | $165,511 | $8,302.77 | $0.00303271 |
| 2026-06-27 | $142,959 | $1,564.44 | $0.00261949 |
| 2026-06-26 | $144,847 | $5,253.61 | $0.00265407 |
| 2026-06-25 | $171,064 | $574.64 | $0.00313447 |
| 2026-06-24 | $160,088 | $324.79 | $0.00293334 |
| 2026-06-23 | $165,241 | $391.88 | $0.00302777 |
| 2026-06-22 | $161,317 | $266.60 | $0.00295587 |
| 2026-06-21 | $167,535 | $542.13 | $0.00306980 |
| 2026-06-20 | $162,324 | $1,228.92 | $0.00297432 |
Want data in another currency? Use our API
Or check it out in the app stores
